※札証、名証、福証へ上場している銘柄は非対応
+DI 33.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,697.0 | +27.00 | 1.62% | 33.55 | 18.60 | 40.82 | |
| 2025/12/18 | 1,670.0 | -29.00 | -1.71% | 36.33 | 15.11 | 40.79 | |
| 2025/12/17 | 1,699.0 | +26.00 | 1.55% | 36.54 | 14.23 | 38.87 | |
| 2025/12/16 | 1,673.0 | +37.00 | 2.26% | 40.43 | 13.36 | 39.40 | |
| 2025/12/15 | 1,636.0 | -16.00 | -0.97% | 37.82 | 14.29 | 39.13 | |
| 2025/12/12 | 1,652.0 | +32.00 | 1.98% | 37.19 | 14.46 | 42.28 | |
| 2025/12/11 | 1,620.0 | +9.00 | 0.56% | 25.79 | 13.10 | 45.57 | |
| 2025/12/10 | 1,611.0 | -2.00 | -0.12% | 27.46 | 11.62 | 46.31 | |
| 2025/12/9 | 1,613.0 | -1.00 | -0.06% | 26.07 | 14.52 | 45.89 | |
| 2025/12/8 | 1,614.0 | -14.00 | -0.86% | 23.10 | 13.61 | 46.98 | |
| 2025/12/5 | 1,628.0 | +5.00 | 0.31% | 34.94 | 12.22 | 46.05 | |
| 2025/12/4 | 1,623.0 | -5.00 | -0.31% | 36.07 | 12.61 | 41.46 | |
| 2025/12/3 | 1,628.0 | -7.00 | -0.43% | 38.37 | 6.69 | 35.44 | |
| 2025/12/2 | 1,635.0 | -16.00 | -0.97% | 35.68 | 6.22 | 26.94 | |
| 2025/12/1 | 1,651.0 | -4.00 | -0.24% | 33.59 | 14.87 | 21.68 | |
| 2025/11/28 | 1,655.0 | +6.00 | 0.36% | 33.16 | 15.19 | 20.09 | |
| 2025/11/27 | 1,649.0 | +39.00 | 2.42% | 32.51 | 14.89 | 18.85 | |
| 2025/11/26 | 1,610.0 | +1.00 | 0.06% | 22.60 | 15.58 | 20.59 | |
| 2025/11/25 | 1,609.0 | -15.00 | -0.92% | 20.81 | 16.51 | 24.68 | |
| 2025/11/21 | 1,624.0 | -14.00 | -0.85% | 20.57 | 20.57 | 30.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |