※札証、名証、福証へ上場している銘柄は非対応
+DI 9.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,897.0 | -1.00 | -0.05% | 9.46 | 38.29 | 52.90 | |
| 2026/2/3 | 1,898.0 | +15.00 | 0.80% | 9.29 | 39.82 | 52.25 | |
| 2026/2/2 | 1,883.0 | -17.00 | -0.89% | 7.36 | 39.39 | 51.41 | |
| 2026/1/30 | 1,900.0 | +3.00 | 0.16% | 7.42 | 31.00 | 49.79 | |
| 2026/1/29 | 1,897.0 | +7.00 | 0.37% | 1.67 | 29.71 | 50.34 | |
| 2026/1/28 | 1,890.0 | -17.00 | -0.89% | 13.03 | 25.29 | 48.20 | |
| 2026/1/27 | 1,907.0 | -3.00 | -0.16% | 売り | 13.88 | 20.00 | 49.61 |
| 2026/1/26 | 1,910.0 | -5.00 | -0.26% | 29.90 | 15.61 | 52.59 | |
| 2026/1/23 | 1,915.0 | -4.00 | -0.21% | 41.52 | 11.99 | 54.33 | |
| 2026/1/22 | 1,919.0 | +7.00 | 0.37% | 41.09 | 11.78 | 52.20 | |
| 2026/1/21 | 1,912.0 | -23.00 | -1.19% | 40.35 | 11.53 | 50.29 | |
| 2026/1/20 | 1,935.0 | +1.00 | 0.05% | 44.29 | 9.14 | 48.93 | |
| 2026/1/19 | 1,934.0 | -7.00 | -0.36% | 43.66 | 7.04 | 45.51 | |
| 2026/1/16 | 1,941.0 | -7.00 | -0.36% | 37.38 | 14.81 | 41.69 | |
| 2026/1/15 | 1,948.0 | -6.00 | -0.31% | 35.81 | 14.65 | 39.18 | |
| 2026/1/14 | 1,954.0 | +14.00 | 0.72% | 34.61 | 13.03 | 35.04 | |
| 2026/1/13 | 1,940.0 | -13.00 | -0.67% | 33.41 | 14.97 | 31.88 | |
| 2026/1/9 | 1,953.0 | -10.00 | -0.51% | 34.67 | 14.80 | 29.61 | |
| 2026/1/8 | 1,963.0 | +13.00 | 0.67% | 38.20 | 14.61 | 25.91 | |
| 2026/1/7 | 1,950.0 | +0.00 | 0.00% | 33.55 | 14.91 | 22.20 | |
| 2026/1/6 | 1,950.0 | +6.00 | 0.31% | 35.11 | 14.47 | 20.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |