※札証、名証、福証へ上場している銘柄は非対応
+DI 20.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 2,050.0 | -20.00 | -0.97% | 20.36 | 7.24 | 22.60 | |
| 2025/9/12 | 2,070.0 | +15.00 | 0.73% | 買い | 20.04 | 7.13 | 19.18 |
| 2025/9/11 | 2,055.0 | +24.00 | 1.18% | 14.19 | 20.55 | 14.93 | |
| 2025/9/10 | 2,031.0 | -32.00 | -1.55% | 15.16 | 21.95 | 14.16 | |
| 2025/9/9 | 2,063.0 | -17.00 | -0.82% | 16.03 | 18.18 | 13.54 | |
| 2025/9/8 | 2,080.0 | +10.00 | 0.48% | 売り | 15.16 | 21.04 | 14.41 |
| 2025/9/5 | 2,070.0 | +0.00 | 0.00% | 20.52 | 20.09 | 14.32 | |
| 2025/9/4 | 2,070.0 | +5.00 | 0.24% | 30.10 | 17.86 | 15.27 | |
| 2025/9/3 | 2,065.0 | +16.00 | 0.78% | 28.40 | 18.87 | 13.16 | |
| 2025/9/2 | 2,049.0 | +30.00 | 1.49% | 25.49 | 19.41 | 18.08 | |
| 2025/9/1 | 2,019.0 | +5.00 | 0.25% | 26.27 | 20.57 | 24.06 | |
| 2025/8/29 | 2,014.0 | -5.00 | -0.25% | 26.29 | 20.12 | 29.80 | |
| 2025/8/28 | 2,019.0 | -8.00 | -0.39% | 26.09 | 19.96 | 36.74 | |
| 2025/8/27 | 2,027.0 | -10.00 | -0.49% | 27.60 | 20.20 | 43.08 | |
| 2025/8/26 | 2,037.0 | -12.00 | -0.59% | 28.34 | 23.82 | 47.47 | |
| 2025/8/25 | 2,049.0 | -2.00 | -0.10% | 30.40 | 25.55 | 53.62 | |
| 2025/8/22 | 2,051.0 | -13.00 | -0.63% | 43.98 | 11.16 | 60.78 | |
| 2025/8/21 | 2,064.0 | -2.00 | -0.10% | 46.10 | 11.04 | 60.01 | |
| 2025/8/20 | 2,066.0 | -29.00 | -1.38% | 46.84 | 12.42 | 57.09 | |
| 2025/8/19 | 2,095.0 | +45.00 | 2.20% | 51.79 | 9.55 | 54.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |