※札証、名証、福証へ上場している銘柄は非対応
+DI 18.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,145.0 | +0.00 | 0.00% | 18.75 | 32.29 | 29.82 | |
| 2025/12/18 | 4,145.0 | -10.00 | -0.24% | 16.16 | 31.31 | 32.36 | |
| 2025/12/17 | 4,155.0 | -5.00 | -0.12% | 27.68 | 27.68 | 32.44 | |
| 2025/12/16 | 4,160.0 | -10.00 | -0.24% | 29.66 | 24.58 | 35.90 | |
| 2025/12/15 | 4,170.0 | +0.00 | 0.00% | 40.46 | 21.37 | 39.44 | |
| 2025/12/12 | 4,170.0 | -15.00 | -0.36% | 44.53 | 20.44 | 40.71 | |
| 2025/12/11 | 4,185.0 | -45.00 | -1.06% | 46.32 | 16.18 | 42.56 | |
| 2025/12/10 | 4,230.0 | +45.00 | 1.08% | 51.52 | 15.15 | 45.21 | |
| 2025/12/9 | 4,185.0 | +0.00 | 0.00% | 45.31 | 16.41 | 47.41 | |
| 2025/12/8 | 4,185.0 | +45.00 | 1.09% | 41.91 | 21.32 | 50.24 | |
| 2025/12/5 | 4,140.0 | -15.00 | -0.36% | 39.85 | 22.56 | 54.74 | |
| 2025/12/4 | 4,155.0 | -10.00 | -0.24% | 41.09 | 18.60 | 57.76 | |
| 2025/12/3 | 4,165.0 | -15.00 | -0.36% | 41.98 | 17.56 | 59.05 | |
| 2025/12/2 | 4,180.0 | -45.00 | -1.07% | 44.78 | 14.18 | 60.17 | |
| 2025/12/1 | 4,225.0 | -20.00 | -0.47% | 46.92 | 8.46 | 56.18 | |
| 2025/11/28 | 4,245.0 | +50.00 | 1.19% | 51.91 | 8.40 | 48.10 | |
| 2025/11/27 | 4,195.0 | +60.00 | 1.45% | 47.29 | 8.53 | 40.33 | |
| 2025/11/26 | 4,135.0 | +50.00 | 1.22% | 45.38 | 8.46 | 33.66 | |
| 2025/11/25 | 4,085.0 | +50.00 | 1.24% | 32.54 | 10.32 | 27.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |