※札証、名証、福証へ上場している銘柄は非対応
+DI 4.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/25 | 4,020.0 | +0.00 | 0.00% | 4.08 | 40.82 | 50.49 | |
| 2026/6/24 | 4,020.0 | -10.00 | -0.25% | 11.32 | 38.68 | 41.80 | |
| 2026/6/23 | 4,030.0 | -70.00 | -1.71% | 11.65 | 36.89 | 35.88 | |
| 2026/6/22 | 4,100.0 | -25.00 | -0.61% | 12.24 | 31.63 | 29.86 | |
| 2026/6/19 | 4,125.0 | -40.00 | -0.96% | 11.21 | 37.38 | 25.48 | |
| 2026/6/18 | 4,165.0 | -15.00 | -0.36% | 11.01 | 33.03 | 20.67 | |
| 2026/6/17 | 4,180.0 | -10.00 | -0.24% | 12.39 | 29.20 | 16.34 | |
| 2026/6/16 | 4,190.0 | +0.00 | 0.00% | 15.97 | 27.73 | 11.49 | |
| 2026/6/15 | 4,190.0 | -5.00 | -0.12% | 20.00 | 25.60 | 8.59 | |
| 2026/6/12 | 4,195.0 | -15.00 | -0.36% | 20.16 | 23.39 | 9.40 | |
| 2026/6/11 | 4,210.0 | -5.00 | -0.12% | 20.00 | 21.60 | 9.57 | |
| 2026/6/10 | 4,215.0 | +20.00 | 0.48% | 20.00 | 24.00 | 11.71 | |
| 2026/6/9 | 4,195.0 | +20.00 | 0.48% | 17.89 | 24.39 | 14.32 | |
| 2026/6/8 | 4,175.0 | -5.00 | -0.12% | 売り | 18.18 | 24.79 | 15.92 |
| 2026/6/5 | 4,180.0 | +5.00 | 0.12% | 買い | 25.62 | 24.79 | 14.91 |
| 2026/6/4 | 4,175.0 | -5.00 | -0.12% | 22.81 | 24.56 | 15.00 | |
| 2026/6/3 | 4,180.0 | -5.00 | -0.12% | 21.67 | 31.67 | 14.82 | |
| 2026/6/2 | 4,185.0 | -70.00 | -1.65% | 売り | 22.81 | 27.19 | 12.75 |
| 2026/6/1 | 4,255.0 | -25.00 | -0.58% | 25.24 | 16.50 | 13.37 | |
| 2026/5/29 | 4,280.0 | +10.00 | 0.23% | 26.00 | 14.00 | 12.47 | |
| 2026/5/28 | 4,270.0 | +0.00 | 0.00% | 25.51 | 14.29 | 8.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.32 % |
| 2 | エニグモ | 8.00 % |
| 3 | ブランジスタ | 7.43 % |