※札証、名証、福証へ上場している銘柄は非対応
+DI 15.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 1,232.0 | +47.00 | 3.97% | 15.49 | 26.38 | 35.29 | |
| 2026/10/30 | 1,185.0 | -13.00 | -1.09% | 10.13 | 28.57 | 35.35 | |
| 2026/10/29 | 1,198.0 | -2.00 | -0.17% | 9.92 | 23.74 | 32.62 | |
| 2026/10/28 | 1,200.0 | -16.00 | -1.32% | 9.52 | 25.74 | 29.42 | |
| 2026/10/27 | 1,216.0 | -43.00 | -3.42% | 12.42 | 23.93 | 24.49 | |
| 2026/10/26 | 1,259.0 | +36.00 | 2.94% | 13.15 | 23.47 | 21.78 | |
| 2026/10/23 | 1,223.0 | -16.00 | -1.29% | 12.78 | 26.70 | 19.27 | |
| 2026/10/22 | 1,239.0 | -5.00 | -0.40% | 13.55 | 23.33 | 17.07 | |
| 2026/10/21 | 1,244.0 | -35.00 | -2.74% | 売り | 13.04 | 22.44 | 15.79 |
| 2026/10/20 | 1,279.0 | -39.00 | -2.96% | 23.24 | 13.73 | 16.18 | |
| 2026/10/19 | 1,318.0 | +5.00 | 0.38% | 買い | 22.82 | 16.69 | 14.45 |
| 2026/10/16 | 1,313.0 | +26.00 | 2.02% | 18.28 | 20.85 | 13.75 | |
| 2026/10/15 | 1,287.0 | -2.00 | -0.16% | 16.79 | 20.51 | 15.43 | |
| 2026/10/14 | 1,289.0 | -21.00 | -1.60% | 16.24 | 19.11 | 17.58 | |
| 2026/10/13 | 1,310.0 | -13.00 | -0.98% | 14.83 | 21.19 | 21.01 | |
| 2026/10/9 | 1,323.0 | +41.00 | 3.20% | 14.79 | 20.55 | 23.55 | |
| 2026/10/8 | 1,282.0 | -49.00 | -3.68% | 14.56 | 26.82 | 28.01 | |
| 2026/10/7 | 1,331.0 | +18.00 | 1.37% | 18.69 | 23.74 | 30.00 | |
| 2026/10/6 | 1,313.0 | +8.00 | 0.61% | 19.32 | 23.56 | 33.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | ＰＥＧＡＳＵＳ | 11.89 % |