※札証、名証、福証へ上場している銘柄は非対応
+DI 28.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,571.0 | -6.00 | -0.17% | 28.45 | 19.00 | 20.64 | |
| 2025/9/12 | 3,577.0 | -27.00 | -0.75% | 26.91 | 20.45 | 23.52 | |
| 2025/9/11 | 3,604.0 | +36.00 | 1.01% | 25.68 | 23.11 | 28.35 | |
| 2025/9/10 | 3,568.0 | -49.00 | -1.35% | 26.21 | 22.71 | 35.48 | |
| 2025/9/9 | 3,617.0 | -60.00 | -1.63% | 26.99 | 19.59 | 43.90 | |
| 2025/9/8 | 3,677.0 | +22.00 | 0.60% | 30.94 | 15.23 | 51.24 | |
| 2025/9/5 | 3,655.0 | -11.00 | -0.30% | 29.19 | 14.95 | 55.60 | |
| 2025/9/4 | 3,666.0 | +11.00 | 0.30% | 31.63 | 14.56 | 60.17 | |
| 2025/9/3 | 3,655.0 | -23.00 | -0.63% | 32.40 | 12.93 | 66.29 | |
| 2025/9/2 | 3,678.0 | -12.00 | -0.33% | 32.86 | 10.29 | 71.72 | |
| 2025/9/1 | 3,690.0 | +36.00 | 0.99% | 41.36 | 9.61 | 76.10 | |
| 2025/8/29 | 3,654.0 | -94.00 | -2.51% | 52.52 | 7.66 | 79.27 | |
| 2025/8/28 | 3,748.0 | +303.00 | 8.80% | 53.55 | 7.81 | 80.54 | |
| 2025/8/27 | 3,445.0 | +47.00 | 1.38% | 48.76 | 8.98 | 81.79 | |
| 2025/8/26 | 3,398.0 | -124.00 | -3.52% | 49.82 | 9.20 | 83.67 | |
| 2025/8/25 | 3,522.0 | -29.00 | -0.82% | 53.87 | 4.07 | 85.54 | |
| 2025/8/22 | 3,551.0 | -9.00 | -0.25% | 55.79 | 4.07 | 85.21 | |
| 2025/8/21 | 3,560.0 | +11.00 | 0.31% | 57.05 | 3.86 | 84.28 | |
| 2025/8/20 | 3,549.0 | +40.00 | 1.14% | 59.28 | 3.92 | 73.97 | |
| 2025/8/19 | 3,509.0 | +38.00 | 1.09% | 57.05 | 4.71 | 63.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |