※札証、名証、福証へ上場している銘柄は非対応
+DI 26.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 3,440.0 | +50.00 | 1.47% | 買い | 26.15 | 23.08 | 36.09 |
| 2025/12/17 | 3,390.0 | +10.00 | 0.30% | 12.73 | 27.27 | 36.56 | |
| 2025/12/16 | 3,380.0 | +10.00 | 0.30% | 10.71 | 30.36 | 32.67 | |
| 2025/12/15 | 3,370.0 | +5.00 | 0.15% | 5.17 | 29.31 | 28.48 | |
| 2025/12/12 | 3,365.0 | +10.00 | 0.30% | 13.11 | 27.87 | 20.87 | |
| 2025/12/11 | 3,355.0 | -15.00 | -0.45% | 14.06 | 26.56 | 16.37 | |
| 2025/12/10 | 3,370.0 | +30.00 | 0.90% | 14.29 | 26.98 | 13.18 | |
| 2025/12/9 | 3,340.0 | -25.00 | -0.74% | 14.52 | 27.42 | 12.11 | |
| 2025/12/8 | 3,365.0 | -5.00 | -0.15% | 15.52 | 18.97 | 11.56 | |
| 2025/12/5 | 3,370.0 | -5.00 | -0.15% | 15.00 | 16.67 | 15.45 | |
| 2025/12/4 | 3,375.0 | +20.00 | 0.60% | 14.29 | 19.05 | 19.94 | |
| 2025/12/3 | 3,355.0 | -10.00 | -0.30% | 16.39 | 19.67 | 21.28 | |
| 2025/12/2 | 3,365.0 | -5.00 | -0.15% | 16.95 | 16.95 | 21.93 | |
| 2025/12/1 | 3,370.0 | -20.00 | -0.59% | 16.95 | 15.25 | 23.72 | |
| 2025/11/28 | 3,390.0 | +0.00 | 0.00% | 18.97 | 12.07 | 24.45 | |
| 2025/11/27 | 3,390.0 | +5.00 | 0.15% | 20.00 | 11.67 | 22.40 | |
| 2025/11/26 | 3,385.0 | +25.00 | 0.74% | 21.05 | 8.77 | 20.36 | |
| 2025/11/25 | 3,360.0 | +0.00 | 0.00% | 21.05 | 8.77 | 15.22 | |
| 2025/11/21 | 3,360.0 | +20.00 | 0.60% | 17.24 | 10.34 | 10.67 | |
| 2025/11/20 | 3,340.0 | +5.00 | 0.15% | 14.55 | 10.91 | 9.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |