※札証、名証、福証へ上場している銘柄は非対応
+DI 20.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,270.0 | +55.00 | 1.71% | 20.81 | 31.47 | 36.91 | |
| 2025/12/18 | 3,215.0 | +70.00 | 2.23% | 15.82 | 33.16 | 41.67 | |
| 2025/12/17 | 3,145.0 | -35.00 | -1.10% | 13.83 | 34.57 | 42.39 | |
| 2025/12/16 | 3,180.0 | +15.00 | 0.47% | 14.13 | 32.61 | 37.84 | |
| 2025/12/15 | 3,165.0 | -5.00 | -0.16% | 13.41 | 33.52 | 33.32 | |
| 2025/12/12 | 3,170.0 | +20.00 | 0.63% | 14.94 | 34.48 | 28.77 | |
| 2025/12/11 | 3,150.0 | -260.00 | -7.62% | 売り | 19.77 | 31.98 | 26.77 |
| 2025/12/10 | 3,410.0 | +0.00 | 0.00% | 26.36 | 12.40 | 25.18 | |
| 2025/12/9 | 3,410.0 | +0.00 | 0.00% | 32.31 | 8.46 | 24.36 | |
| 2025/12/8 | 3,410.0 | +25.00 | 0.74% | 28.13 | 11.72 | 21.55 | |
| 2025/12/5 | 3,385.0 | +25.00 | 0.74% | 24.26 | 21.32 | 21.13 | |
| 2025/12/4 | 3,360.0 | +40.00 | 1.20% | 22.46 | 21.01 | 24.24 | |
| 2025/12/3 | 3,320.0 | -50.00 | -1.48% | 24.26 | 21.32 | 24.62 | |
| 2025/12/2 | 3,370.0 | +25.00 | 0.75% | 29.79 | 18.44 | 24.67 | |
| 2025/12/1 | 3,345.0 | -15.00 | -0.45% | 31.29 | 18.37 | 23.04 | |
| 2025/11/28 | 3,360.0 | -10.00 | -0.30% | 30.77 | 16.78 | 23.95 | |
| 2025/11/27 | 3,370.0 | +5.00 | 0.15% | 34.23 | 16.11 | 24.95 | |
| 2025/11/26 | 3,365.0 | +35.00 | 1.05% | 34.69 | 15.65 | 24.04 | |
| 2025/11/25 | 3,330.0 | -5.00 | -0.15% | 30.14 | 15.75 | 24.85 | |
| 2025/11/21 | 3,335.0 | +65.00 | 1.99% | 26.42 | 23.27 | 26.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |