※札証、名証、福証へ上場している銘柄は非対応
+DI 30.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 6,500.0 | -20.00 | -0.31% | 30.09 | 15.04 | 31.89 | |
| 2025/12/18 | 6,520.0 | +80.00 | 1.24% | 29.82 | 19.30 | 32.62 | |
| 2025/12/17 | 6,440.0 | -100.00 | -1.53% | 32.08 | 21.70 | 35.22 | |
| 2025/12/16 | 6,540.0 | +30.00 | 0.46% | 38.38 | 14.14 | 36.97 | |
| 2025/12/15 | 6,510.0 | +110.00 | 1.72% | 37.37 | 16.16 | 33.44 | |
| 2025/12/12 | 6,400.0 | -10.00 | -0.16% | 26.97 | 17.98 | 32.06 | |
| 2025/12/11 | 6,410.0 | -80.00 | -1.23% | 32.99 | 15.46 | 34.37 | |
| 2025/12/10 | 6,490.0 | +70.00 | 1.09% | 34.41 | 15.05 | 34.02 | |
| 2025/12/9 | 6,420.0 | +70.00 | 1.10% | 34.41 | 15.05 | 37.13 | |
| 2025/12/8 | 6,350.0 | -50.00 | -0.78% | 35.56 | 14.44 | 40.65 | |
| 2025/12/5 | 6,400.0 | +100.00 | 1.59% | 35.16 | 17.58 | 42.56 | |
| 2025/12/4 | 6,300.0 | +30.00 | 0.48% | 26.74 | 18.60 | 46.54 | |
| 2025/12/3 | 6,270.0 | -40.00 | -0.63% | 30.34 | 16.85 | 52.63 | |
| 2025/12/2 | 6,310.0 | -30.00 | -0.47% | 29.03 | 12.90 | 56.80 | |
| 2025/12/1 | 6,340.0 | -30.00 | -0.47% | 27.72 | 13.86 | 58.81 | |
| 2025/11/28 | 6,370.0 | -10.00 | -0.16% | 36.94 | 8.11 | 56.50 | |
| 2025/11/27 | 6,380.0 | +20.00 | 0.31% | 36.28 | 7.08 | 49.89 | |
| 2025/11/26 | 6,360.0 | +40.00 | 0.63% | 32.46 | 8.77 | 42.86 | |
| 2025/11/25 | 6,320.0 | -60.00 | -0.94% | 33.63 | 7.08 | 36.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |