※札証、名証、福証へ上場している銘柄は非対応
+DI 23.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 5,830.0 | -40.00 | -0.68% | 23.91 | 15.22 | 44.26 | |
| 2025/12/18 | 5,870.0 | -10.00 | -0.17% | 25.00 | 6.82 | 46.09 | |
| 2025/12/17 | 5,880.0 | +10.00 | 0.17% | 24.44 | 6.67 | 43.11 | |
| 2025/12/16 | 5,870.0 | +10.00 | 0.17% | 21.74 | 8.70 | 40.97 | |
| 2025/12/15 | 5,860.0 | +20.00 | 0.34% | 19.57 | 8.70 | 42.85 | |
| 2025/12/12 | 5,840.0 | +30.00 | 0.52% | 25.00 | 9.62 | 46.00 | |
| 2025/12/11 | 5,810.0 | -40.00 | -0.68% | 26.00 | 10.00 | 48.39 | |
| 2025/12/10 | 5,850.0 | +10.00 | 0.17% | 26.92 | 9.62 | 50.08 | |
| 2025/12/9 | 5,840.0 | +20.00 | 0.34% | 24.53 | 11.32 | 47.28 | |
| 2025/12/8 | 5,820.0 | +30.00 | 0.52% | 21.82 | 10.91 | 45.80 | |
| 2025/12/5 | 5,790.0 | -20.00 | -0.34% | 25.00 | 10.71 | 46.13 | |
| 2025/12/4 | 5,810.0 | +10.00 | 0.17% | 26.79 | 7.14 | 45.82 | |
| 2025/12/3 | 5,800.0 | +10.00 | 0.17% | 32.14 | 7.14 | 40.90 | |
| 2025/12/2 | 5,790.0 | -10.00 | -0.17% | 32.73 | 7.27 | 36.28 | |
| 2025/12/1 | 5,800.0 | +30.00 | 0.52% | 26.79 | 7.14 | 31.34 | |
| 2025/11/28 | 5,770.0 | -30.00 | -0.52% | 23.81 | 14.29 | 26.45 | |
| 2025/11/27 | 5,800.0 | +10.00 | 0.17% | 22.73 | 13.64 | 23.32 | |
| 2025/11/26 | 5,790.0 | +0.00 | 0.00% | 24.64 | 11.59 | 21.59 | |
| 2025/11/25 | 5,790.0 | +50.00 | 0.87% | 28.21 | 12.82 | 18.87 | |
| 2025/11/21 | 5,740.0 | +10.00 | 0.17% | 21.92 | 15.07 | 17.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |