※札証、名証、福証へ上場している銘柄は非対応
+DI 19.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,081.0 | +10.00 | 0.93% | 19.02 | 34.36 | 43.20 | |
| 2026/2/3 | 1,071.0 | +0.00 | 0.00% | 20.71 | 33.14 | 47.46 | |
| 2026/2/2 | 1,071.0 | +0.00 | 0.00% | 20.71 | 36.09 | 54.27 | |
| 2026/1/30 | 1,071.0 | +8.00 | 0.75% | 15.61 | 40.46 | 61.48 | |
| 2026/1/29 | 1,063.0 | +13.00 | 1.24% | 13.86 | 42.17 | 66.21 | |
| 2026/1/28 | 1,050.0 | -12.00 | -1.13% | 11.04 | 46.75 | 70.14 | |
| 2026/1/27 | 1,062.0 | -7.00 | -0.65% | 11.84 | 40.79 | 71.84 | |
| 2026/1/26 | 1,069.0 | -10.00 | -0.93% | 12.00 | 41.33 | 74.39 | |
| 2026/1/23 | 1,079.0 | +10.00 | 0.94% | 11.32 | 49.69 | 78.71 | |
| 2026/1/22 | 1,069.0 | +1.00 | 0.09% | 6.37 | 50.32 | 80.90 | |
| 2026/1/21 | 1,068.0 | -11.00 | -1.02% | 4.88 | 59.02 | 80.40 | |
| 2026/1/20 | 1,079.0 | +2.00 | 0.19% | 5.88 | 60.29 | 79.01 | |
| 2026/1/19 | 1,077.0 | -16.00 | -1.46% | 6.09 | 61.42 | 76.86 | |
| 2026/1/16 | 1,093.0 | -6.00 | -0.55% | 8.02 | 57.22 | 73.75 | |
| 2026/1/15 | 1,099.0 | +15.00 | 1.38% | 8.33 | 59.44 | 71.18 | |
| 2026/1/14 | 1,084.0 | -6.00 | -0.55% | 3.51 | 63.74 | 67.41 | |
| 2026/1/13 | 1,090.0 | -11.00 | -1.00% | 6.51 | 59.76 | 60.66 | |
| 2026/1/9 | 1,101.0 | +1.00 | 0.09% | 8.48 | 55.76 | 55.51 | |
| 2026/1/8 | 1,100.0 | -7.00 | -0.63% | 8.38 | 55.09 | 53.81 | |
| 2026/1/7 | 1,107.0 | -3.00 | -0.27% | 10.91 | 51.52 | 52.11 | |
| 2026/1/6 | 1,110.0 | -3.00 | -0.27% | 13.94 | 50.91 | 49.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |