※札証、名証、福証へ上場している銘柄は非対応
+DI 11.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 102.0 | +0.00 | 0.00% | 11.11 | 5.56 | 50.00 | |
| 2025/12/16 | 102.0 | +0.00 | 0.00% | 10.53 | 5.26 | 52.78 | |
| 2025/12/15 | 102.0 | -1.00 | -0.97% | 10.00 | 5.00 | 55.56 | |
| 2025/12/12 | 103.0 | +1.00 | 0.98% | 14.29 | 4.76 | 56.39 | |
| 2025/12/11 | 102.0 | -1.00 | -0.97% | 14.29 | 4.76 | 57.95 | |
| 2025/12/10 | 103.0 | +0.00 | 0.00% | 14.29 | 4.76 | 57.95 | |
| 2025/12/9 | 103.0 | +0.00 | 0.00% | 13.64 | 0.00 | 58.65 | |
| 2025/12/8 | 103.0 | +0.00 | 0.00% | 12.50 | 4.17 | 53.65 | |
| 2025/12/5 | 103.0 | +1.00 | 0.98% | 21.88 | 6.25 | 55.13 | |
| 2025/12/4 | 102.0 | +0.00 | 0.00% | 20.59 | 5.88 | 55.93 | |
| 2025/12/3 | 102.0 | +1.00 | 0.99% | 19.44 | 8.33 | 56.72 | |
| 2025/12/2 | 101.0 | -1.00 | -0.98% | 31.71 | 7.32 | 59.46 | |
| 2025/12/1 | 102.0 | +1.00 | 0.99% | 28.57 | 9.52 | 59.38 | |
| 2025/11/28 | 101.0 | +0.00 | 0.00% | 31.82 | 9.09 | 60.87 | |
| 2025/11/27 | 101.0 | +1.00 | 1.00% | 34.78 | 8.70 | 62.68 | |
| 2025/11/26 | 100.0 | +0.00 | 0.00% | 36.96 | 8.70 | 64.35 | |
| 2025/11/25 | 100.0 | +0.00 | 0.00% | 37.78 | 8.89 | 65.98 | |
| 2025/11/21 | 100.0 | -1.00 | -0.99% | 37.78 | 8.89 | 69.08 | |
| 2025/11/20 | 101.0 | +2.00 | 2.02% | 37.78 | 8.89 | 71.06 | |
| 2025/11/19 | 99.0 | +0.00 | 0.00% | 38.64 | 9.09 | 75.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |