※札証、名証、福証へ上場している銘柄は非対応
+DI 29.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/2 | 4,440.0 | +65.00 | 1.49% | 29.94 | 17.80 | 35.39 | |
| 2026/9/1 | 4,375.0 | -50.00 | -1.13% | 28.37 | 20.79 | 39.45 | |
| 2026/8/31 | 4,425.0 | -15.00 | -0.34% | 29.33 | 15.64 | 44.97 | |
| 2026/8/28 | 4,440.0 | +10.00 | 0.23% | 27.03 | 15.14 | 47.21 | |
| 2026/8/27 | 4,430.0 | +35.00 | 0.80% | 29.41 | 14.32 | 51.18 | |
| 2026/8/26 | 4,395.0 | -40.00 | -0.90% | 32.30 | 9.81 | 54.85 | |
| 2026/8/25 | 4,435.0 | +160.00 | 3.74% | 31.25 | 9.49 | 56.04 | |
| 2026/8/24 | 4,275.0 | +25.00 | 0.59% | 22.49 | 9.13 | 59.11 | |
| 2026/8/21 | 4,250.0 | -55.00 | -1.28% | 31.11 | 8.28 | 65.57 | |
| 2026/8/20 | 4,305.0 | +250.00 | 6.17% | 32.02 | 8.11 | 70.05 | |
| 2026/8/19 | 4,055.0 | -5.00 | -0.12% | 25.81 | 8.99 | 74.39 | |
| 2026/8/18 | 4,060.0 | -10.00 | -0.25% | 28.17 | 7.04 | 80.11 | |
| 2026/8/17 | 4,070.0 | -20.00 | -0.49% | 29.95 | 6.60 | 84.27 | |
| 2026/8/14 | 4,090.0 | -40.00 | -0.97% | 28.94 | 6.59 | 87.98 | |
| 2026/8/13 | 4,130.0 | -90.00 | -2.13% | 30.14 | 3.74 | 91.81 | |
| 2026/8/12 | 4,220.0 | +20.00 | 0.48% | 31.08 | 0.96 | 93.25 | |
| 2026/8/10 | 4,200.0 | +40.00 | 0.96% | 30.19 | 0.97 | 92.08 | |
| 2026/8/7 | 4,160.0 | +30.00 | 0.73% | 32.37 | 0.96 | 84.52 | |
| 2026/8/6 | 4,130.0 | +200.00 | 5.09% | 32.51 | 0.99 | 76.07 | |
| 2026/8/5 | 3,930.0 | -40.00 | -1.01% | 31.51 | 1.10 | 69.10 | |
| 2026/8/4 | 3,970.0 | -225.00 | -5.36% | 34.78 | 1.16 | 62.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.19 % |
| 2 | いちごオフィスリート投... | 8.09 % |
| 3 | エニグモ | 7.06 % |