※札証、名証、福証へ上場している銘柄は非対応
+DI 6.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 5,730.0 | +50.00 | 0.88% | 6.06 | 34.55 | 49.13 | |
| 2025/12/16 | 5,680.0 | -180.00 | -3.07% | 5.88 | 40.00 | 46.61 | |
| 2025/12/15 | 5,860.0 | +120.00 | 2.09% | 6.21 | 36.65 | 43.23 | |
| 2025/12/12 | 5,740.0 | +0.00 | 0.00% | 11.98 | 35.33 | 40.73 | |
| 2025/12/11 | 5,740.0 | -120.00 | -2.05% | 16.38 | 33.33 | 39.18 | |
| 2025/12/10 | 5,860.0 | +20.00 | 0.34% | 17.58 | 27.27 | 39.00 | |
| 2025/12/9 | 5,840.0 | -20.00 | -0.34% | 14.97 | 28.14 | 37.24 | |
| 2025/12/8 | 5,860.0 | -30.00 | -0.51% | 13.81 | 33.70 | 33.64 | |
| 2025/12/5 | 5,890.0 | -70.00 | -1.17% | 12.95 | 38.86 | 28.52 | |
| 2025/12/4 | 5,960.0 | +30.00 | 0.51% | 12.82 | 35.90 | 22.48 | |
| 2025/12/3 | 5,930.0 | -170.00 | -2.79% | 12.14 | 37.38 | 17.25 | |
| 2025/12/2 | 6,100.0 | +30.00 | 0.49% | 14.15 | 30.73 | 11.95 | |
| 2025/12/1 | 6,070.0 | -100.00 | -1.62% | 15.24 | 30.00 | 9.31 | |
| 2025/11/28 | 6,170.0 | +50.00 | 0.82% | 23.11 | 26.89 | 9.10 | |
| 2025/11/27 | 6,120.0 | -140.00 | -2.24% | 24.89 | 25.78 | 12.20 | |
| 2025/11/26 | 6,260.0 | +0.00 | 0.00% | 売り | 25.11 | 25.56 | 14.73 |
| 2025/11/25 | 6,260.0 | +120.00 | 1.95% | 買い | 26.11 | 25.22 | 18.90 |
| 2025/11/21 | 6,140.0 | +140.00 | 2.33% | 22.17 | 24.78 | 22.48 | |
| 2025/11/20 | 6,000.0 | +10.00 | 0.17% | 21.15 | 25.11 | 25.25 | |
| 2025/11/19 | 5,990.0 | -70.00 | -1.16% | 20.69 | 28.45 | 26.38 | |
| 2025/11/18 | 6,060.0 | -80.00 | -1.30% | 19.20 | 36.40 | 25.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |