※札証、名証、福証へ上場している銘柄は非対応
+DI 35.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,304.0 | +5.00 | 0.38% | 35.78 | 24.04 | 14.97 | |
| 2025/9/12 | 1,299.0 | -7.00 | -0.54% | 33.85 | 28.13 | 16.37 | |
| 2025/9/11 | 1,306.0 | +0.00 | 0.00% | 32.80 | 28.72 | 16.53 | |
| 2025/9/10 | 1,306.0 | -22.00 | -1.66% | 32.23 | 29.44 | 16.53 | |
| 2025/9/9 | 1,328.0 | -4.50 | -0.34% | 32.40 | 29.07 | 17.61 | |
| 2025/9/8 | 1,332.5 | +27.50 | 2.11% | 44.41 | 25.08 | 20.59 | |
| 2025/9/5 | 1,305.0 | -9.50 | -0.72% | 45.47 | 26.86 | 20.31 | |
| 2025/9/4 | 1,314.5 | +10.00 | 0.77% | 42.17 | 27.67 | 17.12 | |
| 2025/9/3 | 1,304.5 | +6.00 | 0.46% | 46.56 | 24.59 | 15.45 | |
| 2025/9/2 | 1,298.5 | +15.50 | 1.21% | 36.76 | 29.78 | 12.05 | |
| 2025/9/1 | 1,283.0 | +12.00 | 0.94% | 33.39 | 29.24 | 13.66 | |
| 2025/8/29 | 1,271.0 | -17.50 | -1.36% | 35.28 | 27.09 | 17.29 | |
| 2025/8/28 | 1,288.5 | +3.00 | 0.23% | 39.52 | 21.61 | 16.33 | |
| 2025/8/27 | 1,285.5 | +2.00 | 0.16% | 34.88 | 20.68 | 12.81 | |
| 2025/8/26 | 1,283.5 | -27.50 | -2.10% | 29.93 | 29.80 | 9.76 | |
| 2025/8/25 | 1,311.0 | +5.50 | 0.42% | 30.66 | 26.46 | 11.45 | |
| 2025/8/22 | 1,305.5 | -10.00 | -0.76% | 29.74 | 27.63 | 10.68 | |
| 2025/8/21 | 1,315.5 | -18.00 | -1.35% | 35.63 | 22.09 | 11.19 | |
| 2025/8/20 | 1,333.5 | +4.00 | 0.30% | 38.15 | 18.10 | 9.14 | |
| 2025/8/19 | 1,329.5 | +1.00 | 0.08% | 25.78 | 23.11 | 5.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |