※札証、名証、福証へ上場している銘柄は非対応
+DI 29.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 4,935.0 | +100.00 | 2.07% | 29.39 | 13.54 | 29.22 | |
| 2026/2/3 | 4,835.0 | -75.00 | -1.53% | 29.75 | 16.25 | 26.61 | |
| 2026/2/2 | 4,910.0 | +45.00 | 0.92% | 30.95 | 13.75 | 25.84 | |
| 2026/1/30 | 4,865.0 | +75.00 | 1.57% | 25.00 | 13.64 | 24.13 | |
| 2026/1/29 | 4,790.0 | +0.00 | 0.00% | 28.46 | 11.92 | 23.55 | |
| 2026/1/28 | 4,790.0 | -105.00 | -2.15% | 28.15 | 14.21 | 21.43 | |
| 2026/1/27 | 4,895.0 | -5.00 | -0.10% | 25.13 | 19.69 | 17.32 | |
| 2026/1/26 | 4,900.0 | -20.00 | -0.41% | 25.71 | 19.54 | 17.20 | |
| 2026/1/23 | 4,920.0 | +80.00 | 1.65% | 26.99 | 19.54 | 18.15 | |
| 2026/1/22 | 4,840.0 | -15.00 | -0.31% | 30.73 | 19.14 | 20.46 | |
| 2026/1/21 | 4,855.0 | -40.00 | -0.82% | 31.27 | 18.86 | 21.65 | |
| 2026/1/20 | 4,895.0 | +105.00 | 2.19% | 30.88 | 18.63 | 23.00 | |
| 2026/1/19 | 4,790.0 | +130.00 | 2.79% | 30.62 | 18.77 | 26.86 | |
| 2026/1/16 | 4,660.0 | -20.00 | -0.43% | 25.18 | 25.18 | 33.74 | |
| 2026/1/15 | 4,680.0 | -60.00 | -1.27% | 27.19 | 21.71 | 43.58 | |
| 2026/1/14 | 4,740.0 | -55.00 | -1.15% | 28.63 | 18.59 | 51.41 | |
| 2026/1/13 | 4,795.0 | -60.00 | -1.24% | 33.13 | 16.15 | 56.44 | |
| 2026/1/9 | 4,855.0 | +190.00 | 4.07% | 32.63 | 16.53 | 58.96 | |
| 2026/1/8 | 4,665.0 | -80.00 | -1.69% | 33.95 | 16.15 | 62.01 | |
| 2026/1/7 | 4,745.0 | -220.00 | -4.43% | 41.00 | 11.69 | 64.09 | |
| 2026/1/6 | 4,965.0 | +0.00 | 0.00% | 45.87 | 5.37 | 65.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |