※札証、名証、福証へ上場している銘柄は非対応
+DI 38.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,705.0 | +85.00 | 1.84% | 38.75 | 17.50 | 28.07 | |
| 2025/12/18 | 4,620.0 | +15.00 | 0.33% | 33.16 | 20.57 | 29.68 | |
| 2025/12/17 | 4,605.0 | +95.00 | 2.11% | 買い | 33.77 | 21.04 | 33.03 |
| 2025/12/16 | 4,510.0 | +295.00 | 7.00% | 26.36 | 27.79 | 33.74 | |
| 2025/12/15 | 4,215.0 | +120.00 | 2.93% | 15.88 | 32.77 | 34.14 | |
| 2025/12/12 | 4,095.0 | -55.00 | -1.33% | 16.94 | 32.23 | 30.26 | |
| 2025/12/11 | 4,150.0 | +50.00 | 1.22% | 15.76 | 27.79 | 27.58 | |
| 2025/12/10 | 4,100.0 | -90.00 | -2.15% | 13.71 | 35.28 | 26.63 | |
| 2025/12/9 | 4,190.0 | -100.00 | -2.33% | 12.68 | 38.73 | 24.49 | |
| 2025/12/8 | 4,290.0 | +140.00 | 3.37% | 12.44 | 37.56 | 21.19 | |
| 2025/12/5 | 4,150.0 | -20.00 | -0.48% | 19.31 | 34.98 | 18.77 | |
| 2025/12/4 | 4,170.0 | -65.00 | -1.53% | 27.96 | 31.46 | 18.66 | |
| 2025/12/3 | 4,235.0 | -45.00 | -1.05% | 売り | 26.72 | 28.76 | 20.70 |
| 2025/12/2 | 4,280.0 | -65.00 | -1.50% | 31.37 | 25.85 | 22.87 | |
| 2025/12/1 | 4,345.0 | -70.00 | -1.59% | 33.10 | 22.06 | 26.46 | |
| 2025/11/28 | 4,415.0 | -5.00 | -0.11% | 35.23 | 20.28 | 29.76 | |
| 2025/11/27 | 4,420.0 | -80.00 | -1.78% | 35.18 | 21.43 | 33.17 | |
| 2025/11/26 | 4,500.0 | +30.00 | 0.67% | 35.30 | 18.64 | 35.72 | |
| 2025/11/25 | 4,470.0 | +90.00 | 2.05% | 34.05 | 19.18 | 33.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |