※札証、名証、福証へ上場している銘柄は非対応
+DI 20.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 11,010.0 | -65.00 | -0.59% | 20.55 | 26.10 | 13.14 | |
| 2025/12/18 | 11,075.0 | +115.00 | 1.05% | 19.15 | 30.70 | 11.73 | |
| 2025/12/17 | 10,960.0 | -170.00 | -1.53% | 22.00 | 31.51 | 9.90 | |
| 2025/12/16 | 11,130.0 | -140.00 | -1.24% | 23.16 | 25.51 | 8.37 | |
| 2025/12/15 | 11,270.0 | +320.00 | 2.92% | 23.71 | 24.01 | 10.48 | |
| 2025/12/12 | 10,950.0 | +150.00 | 1.39% | 16.82 | 24.47 | 12.88 | |
| 2025/12/11 | 10,800.0 | +55.00 | 0.51% | 16.35 | 23.59 | 17.34 | |
| 2025/12/10 | 10,745.0 | +135.00 | 1.27% | 18.76 | 22.99 | 20.86 | |
| 2025/12/9 | 10,610.0 | -150.00 | -1.39% | 売り | 21.61 | 21.88 | 28.86 |
| 2025/12/8 | 10,760.0 | +165.00 | 1.56% | 25.30 | 21.30 | 37.99 | |
| 2025/12/5 | 10,595.0 | -225.00 | -2.08% | 25.75 | 23.04 | 46.24 | |
| 2025/12/4 | 10,820.0 | +160.00 | 1.50% | 28.23 | 18.16 | 54.19 | |
| 2025/12/3 | 10,660.0 | -260.00 | -2.38% | 28.68 | 19.22 | 58.90 | |
| 2025/12/2 | 10,920.0 | -75.00 | -0.68% | 33.83 | 10.03 | 63.11 | |
| 2025/12/1 | 10,995.0 | -215.00 | -1.92% | 33.68 | 12.37 | 61.03 | |
| 2025/11/28 | 11,210.0 | -35.00 | -0.31% | 35.61 | 5.29 | 57.15 | |
| 2025/11/27 | 11,245.0 | +125.00 | 1.12% | 33.68 | 5.11 | 48.15 | |
| 2025/11/26 | 11,120.0 | +285.00 | 2.63% | 35.46 | 5.18 | 39.87 | |
| 2025/11/25 | 10,835.0 | -205.00 | -1.86% | 34.48 | 6.27 | 31.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |