※札証、名証、福証へ上場している銘柄は非対応
+DI 24.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,350.0 | -2.00 | -0.15% | 24.60 | 16.94 | 28.92 | |
| 2026/2/3 | 1,352.0 | -11.00 | -0.81% | 27.73 | 15.97 | 31.42 | |
| 2026/2/2 | 1,363.0 | +23.00 | 1.72% | 30.14 | 17.81 | 32.87 | |
| 2026/1/30 | 1,340.0 | +7.00 | 0.53% | 21.50 | 19.50 | 36.40 | |
| 2026/1/29 | 1,333.0 | -19.00 | -1.41% | 20.98 | 19.02 | 44.87 | |
| 2026/1/28 | 1,352.0 | +1.00 | 0.07% | 21.50 | 12.50 | 53.10 | |
| 2026/1/27 | 1,351.0 | -8.00 | -0.59% | 32.58 | 11.31 | 58.38 | |
| 2026/1/26 | 1,359.0 | -2.00 | -0.15% | 33.49 | 4.65 | 60.91 | |
| 2026/1/23 | 1,361.0 | -13.00 | -0.95% | 30.25 | 13.45 | 59.56 | |
| 2026/1/22 | 1,374.0 | +5.00 | 0.37% | 28.80 | 12.80 | 63.01 | |
| 2026/1/21 | 1,369.0 | +13.00 | 0.96% | 38.35 | 11.47 | 66.59 | |
| 2026/1/20 | 1,356.0 | +3.00 | 0.22% | 50.62 | 8.02 | 67.40 | |
| 2026/1/19 | 1,353.0 | +11.00 | 0.82% | 48.87 | 8.36 | 65.88 | |
| 2026/1/16 | 1,342.0 | +1.00 | 0.07% | 46.82 | 8.70 | 64.02 | |
| 2026/1/15 | 1,341.0 | +8.00 | 0.60% | 46.98 | 8.72 | 62.44 | |
| 2026/1/14 | 1,333.0 | +1.00 | 0.08% | 46.42 | 9.90 | 64.35 | |
| 2026/1/13 | 1,332.0 | -6.00 | -0.45% | 47.74 | 9.76 | 66.75 | |
| 2026/1/9 | 1,338.0 | -4.00 | -0.30% | 50.18 | 9.89 | 68.18 | |
| 2026/1/8 | 1,342.0 | +13.00 | 0.98% | 51.08 | 12.59 | 64.74 | |
| 2026/1/7 | 1,329.0 | +9.00 | 0.68% | 52.40 | 12.92 | 60.40 | |
| 2026/1/6 | 1,320.0 | +5.00 | 0.38% | 48.63 | 13.73 | 55.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |