※札証、名証、福証へ上場している銘柄は非対応
+DI 20.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,398.0 | +9.00 | 0.65% | 20.19 | 15.87 | 19.02 | |
| 2026/2/3 | 1,389.0 | -2.00 | -0.14% | 26.54 | 14.69 | 22.74 | |
| 2026/2/2 | 1,391.0 | +0.00 | 0.00% | 28.24 | 13.89 | 26.16 | |
| 2026/1/30 | 1,391.0 | +13.00 | 0.94% | 24.09 | 16.36 | 29.17 | |
| 2026/1/29 | 1,378.0 | +12.00 | 0.88% | 19.72 | 18.31 | 34.17 | |
| 2026/1/28 | 1,366.0 | -7.00 | -0.51% | 20.00 | 18.57 | 42.55 | |
| 2026/1/27 | 1,373.0 | -12.00 | -0.87% | 19.81 | 14.15 | 50.79 | |
| 2026/1/26 | 1,385.0 | +0.00 | 0.00% | 24.20 | 11.87 | 57.55 | |
| 2026/1/23 | 1,385.0 | -9.00 | -0.65% | 25.69 | 10.55 | 58.63 | |
| 2026/1/22 | 1,394.0 | +11.00 | 0.80% | 30.05 | 8.45 | 58.58 | |
| 2026/1/21 | 1,383.0 | -11.00 | -0.79% | 31.92 | 8.45 | 58.27 | |
| 2026/1/20 | 1,394.0 | +4.00 | 0.29% | 33.18 | 8.53 | 53.39 | |
| 2026/1/19 | 1,390.0 | +0.00 | 0.00% | 35.18 | 6.03 | 48.82 | |
| 2026/1/16 | 1,390.0 | +10.00 | 0.72% | 33.67 | 6.03 | 43.01 | |
| 2026/1/15 | 1,380.0 | +15.00 | 1.10% | 34.48 | 5.91 | 36.09 | |
| 2026/1/14 | 1,365.0 | +15.00 | 1.11% | 27.09 | 10.84 | 28.72 | |
| 2026/1/13 | 1,350.0 | -4.00 | -0.30% | 27.18 | 11.28 | 26.13 | |
| 2026/1/9 | 1,354.0 | -1.00 | -0.07% | 25.85 | 7.80 | 24.67 | |
| 2026/1/8 | 1,355.0 | -5.00 | -0.37% | 23.14 | 15.72 | 25.59 | |
| 2026/1/7 | 1,360.0 | -7.00 | -0.51% | 24.57 | 15.52 | 30.74 | |
| 2026/1/6 | 1,367.0 | +10.00 | 0.74% | 26.22 | 16.00 | 36.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |