※札証、名証、福証へ上場している銘柄は非対応
+DI 19.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 5,774.0 | +2.00 | 0.03% | 19.08 | 26.90 | 16.20 | |
| 2025/12/18 | 5,772.0 | -38.00 | -0.65% | 14.82 | 29.33 | 14.49 | |
| 2025/12/17 | 5,810.0 | -9.00 | -0.15% | 16.68 | 26.01 | 10.50 | |
| 2025/12/16 | 5,819.0 | -22.00 | -0.38% | 売り | 18.51 | 21.81 | 8.52 |
| 2025/12/15 | 5,841.0 | +71.00 | 1.23% | 買い | 27.96 | 18.89 | 8.36 |
| 2025/12/12 | 5,770.0 | +42.00 | 0.73% | 21.88 | 27.45 | 8.79 | |
| 2025/12/11 | 5,728.0 | -90.00 | -1.55% | 売り | 24.64 | 27.34 | 12.69 |
| 2025/12/10 | 5,818.0 | +28.00 | 0.48% | 30.61 | 23.16 | 16.47 | |
| 2025/12/9 | 5,790.0 | +36.00 | 0.63% | 28.38 | 26.57 | 20.35 | |
| 2025/12/8 | 5,754.0 | +13.00 | 0.23% | 27.25 | 26.73 | 26.08 | |
| 2025/12/5 | 5,741.0 | -28.00 | -0.49% | 30.16 | 26.73 | 32.56 | |
| 2025/12/4 | 5,769.0 | -45.00 | -0.77% | 30.47 | 26.56 | 37.16 | |
| 2025/12/3 | 5,814.0 | -102.00 | -1.72% | 32.78 | 20.60 | 43.91 | |
| 2025/12/2 | 5,916.0 | +51.00 | 0.87% | 41.89 | 16.89 | 50.46 | |
| 2025/12/1 | 5,865.0 | -2.00 | -0.03% | 40.98 | 19.55 | 54.29 | |
| 2025/11/28 | 5,867.0 | -16.00 | -0.27% | 44.95 | 17.08 | 58.59 | |
| 2025/11/27 | 5,883.0 | +36.00 | 0.62% | 49.03 | 16.74 | 61.70 | |
| 2025/11/26 | 5,847.0 | +147.00 | 2.58% | 53.61 | 16.57 | 64.19 | |
| 2025/11/25 | 5,700.0 | -70.00 | -1.21% | 47.99 | 19.20 | 66.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |