※札証、名証、福証へ上場している銘柄は非対応
+DI 13.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 3,250.0 | -30.00 | -0.91% | 13.16 | 26.32 | 21.41 | |
| 2025/12/15 | 3,280.0 | +70.00 | 2.18% | 15.09 | 25.16 | 18.55 | |
| 2025/12/12 | 3,210.0 | +55.00 | 1.74% | 7.79 | 25.97 | 17.16 | |
| 2025/12/11 | 3,155.0 | -50.00 | -1.56% | 11.54 | 25.64 | 16.11 | |
| 2025/12/10 | 3,205.0 | -10.00 | -0.31% | 18.75 | 19.38 | 19.54 | |
| 2025/12/9 | 3,215.0 | -35.00 | -1.08% | 18.29 | 21.95 | 27.96 | |
| 2025/12/8 | 3,250.0 | +10.00 | 0.31% | 売り | 18.18 | 19.39 | 35.59 |
| 2025/12/5 | 3,240.0 | -55.00 | -1.67% | 21.39 | 18.50 | 44.45 | |
| 2025/12/4 | 3,295.0 | +20.00 | 0.61% | 22.02 | 17.86 | 50.93 | |
| 2025/12/3 | 3,275.0 | -60.00 | -1.80% | 21.89 | 16.57 | 54.63 | |
| 2025/12/2 | 3,335.0 | -15.00 | -0.45% | 29.45 | 11.04 | 57.74 | |
| 2025/12/1 | 3,350.0 | -10.00 | -0.30% | 36.47 | 7.65 | 56.04 | |
| 2025/11/28 | 3,360.0 | +30.00 | 0.90% | 40.80 | 7.47 | 49.73 | |
| 2025/11/27 | 3,330.0 | -15.00 | -0.45% | 41.34 | 7.26 | 41.20 | |
| 2025/11/26 | 3,345.0 | +55.00 | 1.67% | 40.88 | 6.08 | 33.13 | |
| 2025/11/25 | 3,290.0 | -55.00 | -1.64% | 38.67 | 9.94 | 24.98 | |
| 2025/11/21 | 3,345.0 | +75.00 | 2.29% | 38.25 | 16.39 | 19.20 | |
| 2025/11/20 | 3,270.0 | +45.00 | 1.40% | 38.64 | 17.05 | 18.22 | |
| 2025/11/19 | 3,225.0 | -35.00 | -1.07% | 33.14 | 17.14 | 20.05 | |
| 2025/11/18 | 3,260.0 | -30.00 | -0.91% | 31.02 | 22.99 | 25.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |