※札証、名証、福証へ上場している銘柄は非対応
+DI 2.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 7,440.0 | -60.00 | -0.80% | 2.61 | 39.87 | 68.47 | |
| 2025/12/18 | 7,500.0 | +50.00 | 0.67% | 2.44 | 40.85 | 62.74 | |
| 2025/12/17 | 7,450.0 | +0.00 | 0.00% | 2.68 | 39.88 | 56.58 | |
| 2025/12/16 | 7,450.0 | -130.00 | -1.72% | 6.59 | 38.11 | 46.82 | |
| 2025/12/15 | 7,580.0 | +140.00 | 1.88% | 6.65 | 38.15 | 39.24 | |
| 2025/12/12 | 7,440.0 | -240.00 | -3.12% | 10.57 | 37.71 | 31.84 | |
| 2025/12/11 | 7,680.0 | -350.00 | -4.36% | 11.04 | 34.03 | 28.00 | |
| 2025/12/10 | 8,030.0 | +0.00 | 0.00% | 19.23 | 33.97 | 26.30 | |
| 2025/12/9 | 8,030.0 | +20.00 | 0.25% | 16.89 | 41.22 | 30.62 | |
| 2025/12/8 | 8,010.0 | -440.00 | -5.21% | 17.30 | 39.79 | 32.02 | |
| 2025/12/5 | 8,450.0 | +0.00 | 0.00% | 売り | 21.12 | 25.50 | 33.27 |
| 2025/12/4 | 8,450.0 | +40.00 | 0.48% | 27.96 | 22.94 | 36.54 | |
| 2025/12/3 | 8,410.0 | -170.00 | -1.98% | 28.47 | 22.78 | 38.52 | |
| 2025/12/2 | 8,580.0 | +70.00 | 0.82% | 32.76 | 19.45 | 40.17 | |
| 2025/12/1 | 8,510.0 | -290.00 | -3.30% | 42.81 | 16.01 | 37.31 | |
| 2025/11/28 | 8,800.0 | +110.00 | 1.27% | 48.63 | 11.30 | 32.66 | |
| 2025/11/27 | 8,690.0 | +120.00 | 1.40% | 46.76 | 14.33 | 25.78 | |
| 2025/11/26 | 8,570.0 | -30.00 | -0.35% | 43.82 | 14.84 | 19.84 | |
| 2025/11/25 | 8,600.0 | +210.00 | 2.50% | 41.89 | 19.93 | 14.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |