※札証、名証、福証へ上場している銘柄は非対応
+DI 26.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 7,610.0 | +0.00 | 0.00% | 26.11 | 25.56 | 5.82 | |
| 2025/12/16 | 7,610.0 | -70.00 | -0.91% | 26.70 | 24.72 | 7.93 | |
| 2025/12/15 | 7,680.0 | +300.00 | 4.07% | 買い | 26.27 | 24.58 | 9.61 |
| 2025/12/12 | 7,380.0 | +130.00 | 1.79% | 24.23 | 24.79 | 11.70 | |
| 2025/12/11 | 7,250.0 | -10.00 | -0.14% | 売り | 20.92 | 26.65 | 12.80 |
| 2025/12/10 | 7,260.0 | -130.00 | -1.76% | 買い | 21.86 | 20.96 | 14.15 |
| 2025/12/9 | 7,390.0 | -250.00 | -3.27% | 20.80 | 25.36 | 14.26 | |
| 2025/12/8 | 7,640.0 | +20.00 | 0.26% | 19.95 | 25.96 | 15.46 | |
| 2025/12/5 | 7,620.0 | -20.00 | -0.26% | 18.77 | 26.99 | 14.04 | |
| 2025/12/4 | 7,640.0 | +140.00 | 1.87% | 18.32 | 25.99 | 13.12 | |
| 2025/12/3 | 7,500.0 | -90.00 | -1.19% | 16.79 | 25.18 | 13.98 | |
| 2025/12/2 | 7,590.0 | +140.00 | 1.88% | 20.38 | 24.88 | 13.28 | |
| 2025/12/1 | 7,450.0 | -140.00 | -1.84% | 16.45 | 26.22 | 13.84 | |
| 2025/11/28 | 7,590.0 | +90.00 | 1.20% | 20.82 | 22.11 | 11.74 | |
| 2025/11/27 | 7,500.0 | +80.00 | 1.08% | 15.43 | 22.87 | 12.55 | |
| 2025/11/26 | 7,420.0 | +110.00 | 1.50% | 21.12 | 21.88 | 10.89 | |
| 2025/11/25 | 7,310.0 | +30.00 | 0.41% | 20.05 | 24.81 | 10.99 | |
| 2025/11/21 | 7,280.0 | +40.00 | 0.55% | 17.37 | 28.42 | 9.98 | |
| 2025/11/20 | 7,240.0 | +20.00 | 0.28% | 20.48 | 27.39 | 7.36 | |
| 2025/11/19 | 7,220.0 | -200.00 | -2.70% | 20.98 | 28.07 | 6.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |