※札証、名証、福証へ上場している銘柄は非対応
+DI 8.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 904.0 | -22.00 | -2.38% | 8.10 | 31.68 | 26.40 | |
| 2026/6/25 | 926.0 | -14.00 | -1.49% | 12.28 | 26.99 | 22.76 | |
| 2026/6/24 | 940.0 | -10.00 | -1.05% | 16.09 | 22.00 | 22.57 | |
| 2026/6/23 | 950.0 | -32.00 | -3.26% | 15.99 | 23.65 | 25.97 | |
| 2026/6/22 | 982.0 | +40.00 | 4.25% | 15.93 | 18.70 | 28.89 | |
| 2026/6/19 | 942.0 | -46.00 | -4.66% | 14.93 | 18.51 | 32.94 | |
| 2026/6/18 | 988.0 | -5.00 | -0.50% | 13.68 | 28.63 | 36.23 | |
| 2026/6/17 | 993.0 | +24.00 | 2.48% | 16.60 | 28.03 | 37.55 | |
| 2026/6/16 | 969.0 | +27.00 | 2.87% | 15.25 | 28.39 | 40.13 | |
| 2026/6/15 | 942.0 | -17.00 | -1.77% | 13.45 | 28.57 | 43.68 | |
| 2026/6/12 | 959.0 | +19.00 | 2.02% | 12.40 | 30.86 | 46.30 | |
| 2026/6/11 | 940.0 | -53.00 | -5.34% | 12.23 | 30.45 | 48.69 | |
| 2026/6/10 | 993.0 | -4.00 | -0.40% | 12.59 | 29.69 | 48.40 | |
| 2026/6/9 | 997.0 | -2.00 | -0.20% | 12.78 | 27.78 | 45.65 | |
| 2026/6/8 | 999.0 | -11.00 | -1.09% | 11.89 | 32.04 | 41.93 | |
| 2026/6/5 | 1,010.0 | +42.00 | 4.34% | 12.02 | 32.76 | 38.92 | |
| 2026/6/4 | 968.0 | -4.00 | -0.41% | 8.64 | 32.98 | 34.92 | |
| 2026/6/3 | 972.0 | -44.00 | -4.33% | 8.47 | 30.90 | 30.15 | |
| 2026/6/2 | 1,016.0 | +41.00 | 4.21% | 7.77 | 32.86 | 27.80 | |
| 2026/6/1 | 975.0 | -85.00 | -8.02% | 13.11 | 30.90 | 26.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |