※札証、名証、福証へ上場している銘柄は非対応
+DI 5.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/30 | 1,193.0 | +0.00 | 0.00% | 5.45 | 62.10 | 90.20 | |
| 2026/10/29 | 1,193.0 | +2.00 | 0.17% | 3.59 | 62.82 | 91.16 | |
| 2026/10/28 | 1,191.0 | -15.00 | -1.24% | 3.58 | 62.45 | 91.40 | |
| 2026/10/27 | 1,206.0 | -4.00 | -0.33% | 3.61 | 62.97 | 91.67 | |
| 2026/10/26 | 1,210.0 | -2.00 | -0.17% | 2.99 | 63.38 | 87.50 | |
| 2026/10/23 | 1,212.0 | +18.00 | 1.51% | 2.34 | 64.55 | 79.71 | |
| 2026/10/22 | 1,194.0 | +0.00 | 0.00% | 1.85 | 64.20 | 68.50 | |
| 2026/10/21 | 1,194.0 | -4.00 | -0.33% | 2.72 | 63.94 | 57.91 | |
| 2026/10/20 | 1,198.0 | -60.00 | -4.77% | 2.78 | 63.18 | 47.65 | |
| 2026/10/19 | 1,258.0 | +3.00 | 0.24% | 2.96 | 63.75 | 37.57 | |
| 2026/10/16 | 1,255.0 | -347.00 | -21.66% | 3.11 | 68.34 | 29.09 | |
| 2026/10/15 | 1,602.0 | +0.00 | 0.00% | 6.48 | 30.86 | 20.41 | |
| 2026/10/14 | 1,602.0 | -6.00 | -0.37% | 売り | 13.02 | 23.49 | 14.29 |
| 2026/10/13 | 1,608.0 | +18.00 | 1.13% | 買い | 22.32 | 20.90 | 12.95 |
| 2026/10/9 | 1,590.0 | -4.00 | -0.25% | 19.23 | 23.37 | 16.08 | |
| 2026/10/8 | 1,594.0 | -8.00 | -0.50% | 売り | 20.12 | 24.46 | 18.39 |
| 2026/10/7 | 1,602.0 | -2.00 | -0.12% | 24.52 | 19.68 | 22.37 | |
| 2026/10/6 | 1,604.0 | +6.00 | 0.38% | 26.28 | 16.35 | 25.16 | |
| 2026/10/5 | 1,598.0 | -16.00 | -0.99% | 25.71 | 20.06 | 24.69 | |
| 2026/10/2 | 1,614.0 | -8.00 | -0.49% | 26.28 | 18.91 | 23.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.22 % |
| 2 | いちごオフィスリート投... | 15.68 % |
| 3 | エアトリ | 11.56 % |