※札証、名証、福証へ上場している銘柄は非対応
+DI 33.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 950.0 | -5.00 | -0.52% | 33.62 | 13.24 | 44.80 | |
| 2025/12/18 | 955.0 | +8.00 | 0.84% | 33.46 | 13.29 | 46.20 | |
| 2025/12/17 | 947.0 | -5.00 | -0.53% | 33.82 | 13.30 | 50.35 | |
| 2025/12/16 | 952.0 | -19.00 | -1.96% | 33.90 | 13.21 | 55.07 | |
| 2025/12/15 | 971.0 | +6.00 | 0.62% | 33.90 | 13.05 | 59.25 | |
| 2025/12/12 | 965.0 | -31.00 | -3.11% | 33.70 | 13.78 | 62.31 | |
| 2025/12/11 | 996.0 | -45.00 | -4.32% | 33.14 | 12.98 | 63.76 | |
| 2025/12/10 | 1,041.0 | -120.00 | -10.34% | 38.36 | 11.39 | 63.16 | |
| 2025/12/9 | 1,161.0 | -4.00 | -0.34% | 41.24 | 12.06 | 61.36 | |
| 2025/12/8 | 1,165.0 | -181.00 | -13.45% | 43.67 | 5.87 | 58.83 | |
| 2025/12/5 | 1,346.0 | +102.00 | 8.20% | 53.11 | 5.47 | 53.60 | |
| 2025/12/4 | 1,244.0 | -78.00 | -5.90% | 50.92 | 6.50 | 47.11 | |
| 2025/12/3 | 1,322.0 | +286.00 | 27.61% | 56.38 | 10.37 | 43.59 | |
| 2025/12/2 | 1,036.0 | +78.00 | 8.14% | 47.83 | 14.50 | 41.12 | |
| 2025/12/1 | 958.0 | +1.00 | 0.10% | 38.61 | 16.98 | 39.37 | |
| 2025/11/28 | 957.0 | +6.00 | 0.63% | 39.74 | 17.09 | 39.86 | |
| 2025/11/27 | 951.0 | -10.00 | -1.04% | 39.00 | 19.00 | 40.69 | |
| 2025/11/26 | 961.0 | +13.00 | 1.37% | 38.89 | 18.95 | 40.26 | |
| 2025/11/25 | 948.0 | -32.00 | -3.27% | 38.08 | 20.78 | 40.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |