※札証、名証、福証へ上場している銘柄は非対応
+DI 18.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 559.0 | +32.00 | 6.07% | 18.29 | 34.55 | 75.79 | |
| 2026/11/12 | 527.0 | -5.00 | -0.94% | 5.43 | 39.37 | 82.45 | |
| 2026/11/11 | 532.0 | -1.00 | -0.19% | 5.36 | 38.84 | 81.85 | |
| 2026/11/10 | 533.0 | -2.00 | -0.37% | 3.15 | 36.49 | 80.66 | |
| 2026/11/9 | 535.0 | +4.00 | 0.75% | 3.60 | 41.60 | 78.98 | |
| 2026/11/6 | 531.0 | -39.00 | -6.84% | 2.46 | 43.44 | 77.30 | |
| 2026/11/5 | 570.0 | -1.00 | -0.18% | 2.99 | 31.34 | 75.56 | |
| 2026/11/4 | 571.0 | -18.00 | -3.06% | 2.99 | 34.33 | 75.03 | |
| 2026/11/2 | 589.0 | +3.00 | 0.51% | 3.14 | 36.13 | 74.28 | |
| 2026/10/30 | 586.0 | +0.00 | 0.00% | 5.65 | 33.33 | 73.27 | |
| 2026/10/29 | 586.0 | -4.00 | -0.68% | 6.78 | 33.33 | 73.88 | |
| 2026/10/28 | 590.0 | +6.00 | 1.03% | 6.18 | 35.96 | 73.11 | |
| 2026/10/27 | 584.0 | -4.00 | -0.68% | 6.11 | 35.56 | 71.22 | |
| 2026/10/26 | 588.0 | +0.00 | 0.00% | 4.89 | 34.78 | 66.45 | |
| 2026/10/23 | 588.0 | +2.00 | 0.34% | 4.74 | 38.95 | 59.53 | |
| 2026/10/22 | 586.0 | -2.00 | -0.34% | 4.81 | 39.04 | 51.94 | |
| 2026/10/21 | 588.0 | +4.00 | 0.68% | 5.41 | 39.46 | 45.80 | |
| 2026/10/20 | 584.0 | -2.00 | -0.34% | 5.62 | 41.01 | 39.72 | |
| 2026/10/19 | 586.0 | -2.00 | -0.34% | 8.33 | 33.33 | 33.12 | |
| 2026/10/16 | 588.0 | +5.00 | 0.86% | 9.47 | 33.14 | 26.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |