※札証、名証、福証へ上場している銘柄は非対応
+DI 21.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/7 | 5,670.0 | -80.00 | -1.39% | 21.05 | 21.05 | 10.93 | |
| 2026/10/6 | 5,750.0 | +150.00 | 2.68% | 買い | 26.67 | 20.51 | 12.76 |
| 2026/10/5 | 5,600.0 | +50.00 | 0.90% | 18.82 | 21.51 | 11.67 | |
| 2026/10/2 | 5,550.0 | -120.00 | -2.12% | 売り | 19.49 | 22.56 | 12.25 |
| 2026/10/1 | 5,670.0 | -70.00 | -1.22% | 20.11 | 18.52 | 13.53 | |
| 2026/9/30 | 5,740.0 | +10.00 | 0.17% | 24.12 | 17.59 | 16.80 | |
| 2026/9/29 | 5,730.0 | -60.00 | -1.04% | 23.76 | 17.33 | 18.29 | |
| 2026/9/28 | 5,790.0 | -20.00 | -0.34% | 26.57 | 15.94 | 23.11 | |
| 2026/9/25 | 5,810.0 | -90.00 | -1.53% | 買い | 23.81 | 17.75 | 28.78 |
| 2026/9/24 | 5,900.0 | -10.00 | -0.17% | 22.54 | 24.59 | 35.76 | |
| 2026/9/18 | 5,910.0 | +30.00 | 0.51% | 21.40 | 26.85 | 44.63 | |
| 2026/9/17 | 5,880.0 | +10.00 | 0.17% | 20.15 | 28.73 | 51.71 | |
| 2026/9/16 | 5,870.0 | -50.00 | -0.84% | 18.95 | 35.44 | 58.79 | |
| 2026/9/15 | 5,920.0 | +160.00 | 2.78% | 19.35 | 34.05 | 64.63 | |
| 2026/9/14 | 5,760.0 | +130.00 | 2.31% | 11.64 | 39.27 | 71.77 | |
| 2026/9/11 | 5,630.0 | -80.00 | -1.40% | 7.46 | 42.91 | 74.25 | |
| 2026/9/10 | 5,710.0 | +100.00 | 1.78% | 7.63 | 43.89 | 73.93 | |
| 2026/9/9 | 5,610.0 | -70.00 | -1.23% | 6.49 | 46.18 | 70.84 | |
| 2026/9/8 | 5,680.0 | +0.00 | 0.00% | 8.30 | 43.40 | 64.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.15 % |
| 2 | エアトリ | 11.30 % |
| 3 | いちごオフィスリート投... | 10.27 % |