※札証、名証、福証へ上場している銘柄は非対応
+DI 19.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/1 | 177.0 | -3.00 | -1.67% | 19.05 | 44.44 | 46.11 | |
| 2026/6/30 | 180.0 | -1.00 | -0.55% | 20.00 | 38.46 | 49.91 | |
| 2026/6/29 | 181.0 | -14.00 | -7.18% | 売り | 19.70 | 37.88 | 52.81 |
| 2026/6/26 | 195.0 | -2.00 | -1.02% | 27.27 | 14.55 | 56.53 | |
| 2026/6/25 | 197.0 | +1.00 | 0.51% | 30.36 | 10.71 | 60.22 | |
| 2026/6/24 | 196.0 | -1.00 | -0.51% | 36.21 | 10.34 | 61.75 | |
| 2026/6/23 | 197.0 | -1.00 | -0.51% | 36.84 | 8.77 | 61.05 | |
| 2026/6/22 | 198.0 | -3.00 | -1.49% | 38.98 | 6.78 | 55.44 | |
| 2026/6/19 | 201.0 | -1.00 | -0.50% | 39.66 | 6.90 | 47.69 | |
| 2026/6/18 | 202.0 | +0.00 | 0.00% | 37.50 | 10.94 | 39.93 | |
| 2026/6/17 | 202.0 | -1.00 | -0.49% | 37.88 | 9.09 | 33.08 | |
| 2026/6/16 | 203.0 | +2.00 | 1.00% | 36.92 | 9.23 | 27.34 | |
| 2026/6/15 | 201.0 | +0.00 | 0.00% | 37.50 | 9.38 | 22.52 | |
| 2026/6/12 | 201.0 | +6.00 | 3.08% | 32.81 | 10.94 | 17.70 | |
| 2026/6/11 | 195.0 | +5.00 | 2.63% | 22.22 | 15.87 | 13.37 | |
| 2026/6/10 | 190.0 | +0.00 | 0.00% | 20.97 | 17.74 | 15.45 | |
| 2026/6/9 | 190.0 | -2.00 | -1.04% | 21.31 | 18.03 | 20.66 | |
| 2026/6/8 | 192.0 | +2.00 | 1.05% | 18.03 | 18.03 | 25.54 | |
| 2026/6/5 | 190.0 | +4.00 | 2.15% | 23.08 | 16.92 | 29.29 | |
| 2026/6/4 | 186.0 | -1.00 | -0.53% | 24.64 | 15.94 | 31.12 | |
| 2026/6/3 | 187.0 | +3.00 | 1.63% | 24.29 | 15.71 | 33.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |