※札証、名証、福証へ上場している銘柄は非対応
+DI 7.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,215.0 | -10.00 | -0.31% | 7.41 | 27.78 | 49.46 | |
| 2026/2/3 | 3,225.0 | +5.00 | 0.16% | 7.55 | 33.96 | 44.90 | |
| 2026/2/2 | 3,220.0 | +20.00 | 0.62% | 7.55 | 35.85 | 40.85 | |
| 2026/1/30 | 3,200.0 | -5.00 | -0.16% | 3.92 | 37.25 | 37.77 | |
| 2026/1/29 | 3,205.0 | -15.00 | -0.47% | 9.80 | 35.29 | 34.26 | |
| 2026/1/28 | 3,220.0 | -15.00 | -0.46% | 12.00 | 30.00 | 34.84 | |
| 2026/1/27 | 3,235.0 | +0.00 | 0.00% | 18.75 | 25.00 | 37.25 | |
| 2026/1/26 | 3,235.0 | +0.00 | 0.00% | 売り | 18.37 | 24.49 | 45.11 |
| 2026/1/23 | 3,235.0 | -5.00 | -0.15% | 32.08 | 20.75 | 55.06 | |
| 2026/1/22 | 3,240.0 | +10.00 | 0.31% | 35.59 | 18.64 | 64.89 | |
| 2026/1/21 | 3,230.0 | -10.00 | -0.31% | 40.63 | 17.19 | 70.01 | |
| 2026/1/20 | 3,240.0 | +0.00 | 0.00% | 41.27 | 12.70 | 72.44 | |
| 2026/1/19 | 3,240.0 | -5.00 | -0.15% | 43.94 | 10.61 | 73.84 | |
| 2026/1/16 | 3,245.0 | -20.00 | -0.61% | 46.15 | 10.77 | 74.32 | |
| 2026/1/15 | 3,265.0 | -5.00 | -0.15% | 49.21 | 6.35 | 74.88 | |
| 2026/1/14 | 3,270.0 | -5.00 | -0.15% | 50.79 | 1.59 | 73.57 | |
| 2026/1/13 | 3,275.0 | +0.00 | 0.00% | 50.00 | 0.00 | 69.73 | |
| 2026/1/9 | 3,275.0 | +0.00 | 0.00% | 46.27 | 7.46 | 64.42 | |
| 2026/1/8 | 3,275.0 | +10.00 | 0.31% | 40.00 | 10.00 | 62.59 | |
| 2026/1/7 | 3,265.0 | +10.00 | 0.31% | 42.67 | 9.33 | 63.11 | |
| 2026/1/6 | 3,255.0 | +20.00 | 0.62% | 42.86 | 9.09 | 63.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |