※札証、名証、福証へ上場している銘柄は非対応
+DI 5.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/23 | 2,863.0 | +0.00 | 0.00% | 5.29 | 25.99 | 53.77 | |
| 2026/6/22 | 2,863.0 | -5.00 | -0.17% | 7.87 | 26.77 | 50.31 | |
| 2026/6/19 | 2,868.0 | +6.00 | 0.21% | 7.72 | 26.25 | 45.13 | |
| 2026/6/18 | 2,862.0 | -1.00 | -0.03% | 5.30 | 24.73 | 39.48 | |
| 2026/6/17 | 2,863.0 | +3.00 | 0.10% | 8.04 | 23.79 | 32.37 | |
| 2026/6/16 | 2,860.0 | +1.00 | 0.03% | 7.79 | 22.12 | 29.37 | |
| 2026/6/15 | 2,859.0 | -4.00 | -0.14% | 7.69 | 21.01 | 25.25 | |
| 2026/6/12 | 2,863.0 | +13.00 | 0.46% | 7.34 | 20.06 | 21.40 | |
| 2026/6/11 | 2,850.0 | -17.00 | -0.59% | 8.53 | 19.20 | 17.54 | |
| 2026/6/10 | 2,867.0 | -3.00 | -0.10% | 13.73 | 17.88 | 15.73 | |
| 2026/6/9 | 2,870.0 | -16.00 | -0.55% | 14.13 | 17.07 | 15.33 | |
| 2026/6/8 | 2,886.0 | -14.00 | -0.48% | 売り | 14.52 | 16.99 | 14.48 |
| 2026/6/5 | 2,900.0 | -5.00 | -0.17% | 買い | 17.44 | 10.35 | 14.14 |
| 2026/6/4 | 2,905.0 | +4.00 | 0.14% | 14.54 | 19.64 | 12.24 | |
| 2026/6/3 | 2,901.0 | -10.00 | -0.34% | 13.77 | 18.84 | 11.74 | |
| 2026/6/2 | 2,911.0 | -3.00 | -0.10% | 12.01 | 16.42 | 10.83 | |
| 2026/6/1 | 2,914.0 | -32.00 | -1.09% | 11.64 | 19.00 | 8.98 | |
| 2026/5/29 | 2,946.0 | +7.00 | 0.24% | 売り | 14.55 | 17.73 | 6.30 |
| 2026/5/28 | 2,939.0 | +16.00 | 0.55% | 17.29 | 16.41 | 5.23 | |
| 2026/5/27 | 2,923.0 | +3.00 | 0.10% | 17.83 | 16.09 | 6.23 | |
| 2026/5/26 | 2,920.0 | -20.00 | -0.68% | 19.65 | 15.98 | 9.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |