※札証、名証、福証へ上場している銘柄は非対応
+DI 60.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,485.0 | +11.00 | 0.75% | 60.00 | 4.00 | 85.93 | |
| 2025/12/16 | 1,474.0 | +1.00 | 0.07% | 67.86 | 2.68 | 83.39 | |
| 2025/12/15 | 1,473.0 | +13.00 | 0.89% | 58.25 | 2.91 | 79.91 | |
| 2025/12/12 | 1,460.0 | +11.00 | 0.76% | 58.93 | 2.68 | 77.38 | |
| 2025/12/11 | 1,449.0 | +4.00 | 0.28% | 51.40 | 2.80 | 75.69 | |
| 2025/12/10 | 1,445.0 | +8.00 | 0.56% | 50.00 | 2.78 | 72.50 | |
| 2025/12/9 | 1,437.0 | -5.00 | -0.35% | 48.57 | 4.76 | 69.32 | |
| 2025/12/8 | 1,442.0 | +7.00 | 0.49% | 42.50 | 9.17 | 66.56 | |
| 2025/12/5 | 1,435.0 | +7.00 | 0.49% | 40.88 | 8.03 | 65.92 | |
| 2025/12/4 | 1,428.0 | +1.00 | 0.07% | 35.17 | 7.59 | 64.82 | |
| 2025/12/3 | 1,427.0 | -3.00 | -0.21% | 40.13 | 7.01 | 61.22 | |
| 2025/12/2 | 1,430.0 | +3.00 | 0.21% | 39.26 | 4.91 | 56.90 | |
| 2025/12/1 | 1,427.0 | -6.00 | -0.42% | 37.87 | 8.28 | 52.17 | |
| 2025/11/28 | 1,433.0 | +10.00 | 0.70% | 37.43 | 8.19 | 48.07 | |
| 2025/11/27 | 1,423.0 | +4.00 | 0.28% | 32.56 | 8.14 | 44.22 | |
| 2025/11/26 | 1,419.0 | +5.00 | 0.35% | 30.90 | 7.87 | 38.51 | |
| 2025/11/25 | 1,414.0 | +8.00 | 0.57% | 31.32 | 8.24 | 32.86 | |
| 2025/11/21 | 1,406.0 | -2.00 | -0.14% | 22.49 | 10.65 | 25.57 | |
| 2025/11/20 | 1,408.0 | +8.00 | 0.57% | 22.22 | 10.53 | 23.69 | |
| 2025/11/19 | 1,400.0 | -2.00 | -0.14% | 23.86 | 10.23 | 23.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |