※札証、名証、福証へ上場している銘柄は非対応
+DI 24.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 4,120.0 | -60.00 | -1.44% | 24.28 | 32.92 | 12.72 | |
| 2026/2/3 | 4,180.0 | +5.00 | 0.12% | 25.31 | 30.29 | 11.55 | |
| 2026/2/2 | 4,175.0 | +20.00 | 0.48% | 25.31 | 29.88 | 12.79 | |
| 2026/1/30 | 4,155.0 | +35.00 | 0.85% | 19.84 | 34.52 | 15.40 | |
| 2026/1/29 | 4,120.0 | -70.00 | -1.67% | 23.08 | 35.22 | 15.17 | |
| 2026/1/28 | 4,190.0 | -70.00 | -1.64% | 売り | 24.57 | 27.16 | 15.11 |
| 2026/1/27 | 4,260.0 | -50.00 | -1.16% | 24.37 | 23.53 | 18.30 | |
| 2026/1/26 | 4,310.0 | -40.00 | -0.92% | 買い | 24.17 | 17.92 | 24.09 |
| 2026/1/23 | 4,350.0 | -5.00 | -0.11% | 22.31 | 25.00 | 29.10 | |
| 2026/1/22 | 4,355.0 | +20.00 | 0.46% | 17.05 | 25.00 | 33.18 | |
| 2026/1/21 | 4,335.0 | -75.00 | -1.70% | 16.30 | 29.71 | 32.48 | |
| 2026/1/20 | 4,410.0 | +55.00 | 1.26% | 18.77 | 31.42 | 33.40 | |
| 2026/1/19 | 4,355.0 | -65.00 | -1.47% | 20.32 | 30.68 | 34.04 | |
| 2026/1/16 | 4,420.0 | +90.00 | 2.08% | 17.37 | 32.63 | 33.54 | |
| 2026/1/15 | 4,330.0 | +30.00 | 0.70% | 11.69 | 33.33 | 31.77 | |
| 2026/1/14 | 4,300.0 | +5.00 | 0.12% | 10.33 | 35.54 | 26.79 | |
| 2026/1/13 | 4,295.0 | -100.00 | -2.28% | 15.04 | 33.74 | 20.59 | |
| 2026/1/9 | 4,395.0 | +40.00 | 0.92% | 21.40 | 27.98 | 17.61 | |
| 2026/1/8 | 4,355.0 | +25.00 | 0.58% | 16.06 | 34.54 | 17.83 | |
| 2026/1/7 | 4,330.0 | -50.00 | -1.14% | 18.18 | 33.99 | 14.70 | |
| 2026/1/6 | 4,380.0 | +60.00 | 1.39% | 23.69 | 32.93 | 11.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |