※札証、名証、福証へ上場している銘柄は非対応
+DI 48.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 2,937.5 | -5.00 | -0.17% | 48.59 | 9.82 | 50.14 | |
| 2025/9/12 | 2,942.5 | +52.50 | 1.82% | 45.39 | 12.46 | 48.26 | |
| 2025/9/11 | 2,890.0 | +58.50 | 2.07% | 40.56 | 12.76 | 46.50 | |
| 2025/9/10 | 2,831.5 | +20.50 | 0.73% | 42.25 | 12.74 | 42.95 | |
| 2025/9/9 | 2,811.0 | -24.00 | -0.85% | 41.78 | 15.17 | 42.02 | |
| 2025/9/8 | 2,835.0 | +101.50 | 3.71% | 39.90 | 15.97 | 44.05 | |
| 2025/9/5 | 2,733.5 | +37.50 | 1.39% | 33.86 | 16.90 | 46.85 | |
| 2025/9/4 | 2,696.0 | +24.00 | 0.90% | 43.00 | 14.71 | 51.00 | |
| 2025/9/3 | 2,672.0 | +2.00 | 0.07% | 44.27 | 14.22 | 54.26 | |
| 2025/9/2 | 2,670.0 | +149.50 | 5.93% | 40.81 | 16.33 | 57.57 | |
| 2025/9/1 | 2,520.5 | +41.00 | 1.65% | 29.22 | 17.99 | 61.85 | |
| 2025/8/29 | 2,479.5 | -70.50 | -2.76% | 39.15 | 14.40 | 70.13 | |
| 2025/8/28 | 2,550.0 | +12.00 | 0.47% | 40.60 | 9.23 | 75.45 | |
| 2025/8/27 | 2,538.0 | -22.00 | -0.86% | 43.72 | 9.20 | 76.17 | |
| 2025/8/26 | 2,560.0 | +5.50 | 0.22% | 45.74 | 9.18 | 74.20 | |
| 2025/8/25 | 2,554.5 | -5.50 | -0.21% | 48.71 | 6.93 | 71.29 | |
| 2025/8/22 | 2,560.0 | +75.00 | 3.02% | 52.16 | 6.49 | 68.57 | |
| 2025/8/21 | 2,485.0 | -47.50 | -1.88% | 51.52 | 6.67 | 66.06 | |
| 2025/8/20 | 2,532.5 | -1.00 | -0.04% | 53.55 | 2.82 | 59.16 | |
| 2025/8/19 | 2,533.5 | -34.00 | -1.32% | 53.99 | 3.20 | 51.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |