※札証、名証、福証へ上場している銘柄は非対応
+DI 22.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/23 | 194.0 | +0.00 | 0.00% | 22.50 | 15.00 | 14.18 | |
| 2026/6/22 | 194.0 | +0.00 | 0.00% | 20.93 | 19.77 | 20.34 | |
| 2026/6/19 | 194.0 | -3.00 | -1.52% | 20.93 | 20.93 | 29.98 | |
| 2026/6/18 | 197.0 | -1.00 | -0.51% | 20.93 | 23.26 | 40.04 | |
| 2026/6/17 | 198.0 | +5.00 | 2.59% | 20.69 | 25.29 | 50.05 | |
| 2026/6/16 | 193.0 | -2.00 | -1.03% | 18.29 | 26.83 | 57.89 | |
| 2026/6/15 | 195.0 | -1.00 | -0.51% | 17.07 | 30.49 | 66.53 | |
| 2026/6/12 | 196.0 | +8.00 | 4.26% | 17.07 | 30.49 | 74.14 | |
| 2026/6/11 | 188.0 | -1.00 | -0.53% | 7.50 | 41.25 | 81.61 | |
| 2026/6/10 | 189.0 | +3.00 | 1.61% | 5.19 | 46.75 | 83.90 | |
| 2026/6/9 | 186.0 | -3.00 | -1.59% | 5.06 | 46.84 | 84.77 | |
| 2026/6/8 | 189.0 | -1.00 | -0.53% | 3.80 | 48.10 | 79.58 | |
| 2026/6/5 | 190.0 | +1.00 | 0.53% | 6.90 | 43.68 | 74.69 | |
| 2026/6/4 | 189.0 | -1.00 | -0.53% | 3.30 | 51.65 | 72.02 | |
| 2026/6/3 | 190.0 | -7.00 | -3.55% | 3.09 | 53.61 | 63.30 | |
| 2026/6/2 | 197.0 | -1.00 | -0.51% | 3.19 | 50.00 | 55.36 | |
| 2026/6/1 | 198.0 | -3.00 | -1.49% | 3.09 | 46.39 | 48.77 | |
| 2026/5/29 | 201.0 | -2.00 | -0.99% | 2.78 | 39.81 | 41.32 | |
| 2026/5/28 | 203.0 | +0.00 | 0.00% | 14.40 | 32.80 | 33.72 | |
| 2026/5/27 | 203.0 | -5.00 | -2.40% | 13.33 | 36.30 | 30.93 | |
| 2026/5/26 | 208.0 | +0.00 | 0.00% | 12.33 | 38.36 | 28.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |