※札証、名証、福証へ上場している銘柄は非対応
+DI 12.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,380.0 | -2.00 | -0.14% | 12.05 | 34.42 | 21.38 | |
| 2026/2/3 | 1,382.0 | -13.00 | -0.93% | 15.50 | 32.43 | 19.40 | |
| 2026/2/2 | 1,395.0 | -37.00 | -2.58% | 15.69 | 28.28 | 22.33 | |
| 2026/1/30 | 1,432.0 | +22.00 | 1.56% | 17.72 | 27.24 | 26.66 | |
| 2026/1/29 | 1,410.0 | -30.00 | -2.08% | 売り | 19.89 | 27.65 | 30.47 |
| 2026/1/28 | 1,440.0 | -27.00 | -1.84% | 20.79 | 20.40 | 33.48 | |
| 2026/1/27 | 1,467.0 | -17.00 | -1.15% | 20.04 | 19.08 | 35.24 | |
| 2026/1/26 | 1,484.0 | -23.00 | -1.53% | 22.28 | 15.47 | 38.49 | |
| 2026/1/23 | 1,507.0 | -34.00 | -2.21% | 23.43 | 11.99 | 40.94 | |
| 2026/1/22 | 1,541.0 | -5.00 | -0.32% | 24.42 | 6.35 | 40.50 | |
| 2026/1/21 | 1,546.0 | -32.00 | -2.03% | 25.14 | 5.65 | 39.19 | |
| 2026/1/20 | 1,578.0 | +21.00 | 1.35% | 25.56 | 8.15 | 36.27 | |
| 2026/1/19 | 1,557.0 | +20.00 | 1.30% | 23.21 | 9.86 | 34.81 | |
| 2026/1/16 | 1,537.0 | +2.00 | 0.13% | 19.30 | 14.23 | 36.23 | |
| 2026/1/15 | 1,535.0 | +42.00 | 2.81% | 25.39 | 14.15 | 40.51 | |
| 2026/1/14 | 1,493.0 | -5.00 | -0.33% | 30.04 | 13.62 | 40.63 | |
| 2026/1/13 | 1,498.0 | -17.00 | -1.12% | 29.49 | 16.30 | 40.25 | |
| 2026/1/9 | 1,515.0 | +28.00 | 1.88% | 41.33 | 14.42 | 40.50 | |
| 2026/1/8 | 1,487.0 | +5.00 | 0.34% | 38.70 | 16.61 | 38.87 | |
| 2026/1/7 | 1,482.0 | -35.00 | -2.31% | 37.95 | 16.29 | 38.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |