※札証、名証、福証へ上場している銘柄は非対応
+DI 25.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/22 | 1,694.0 | +21.00 | 1.26% | 25.56 | 9.13 | 35.10 | |
| 2026/10/21 | 1,673.0 | -1.00 | -0.06% | 22.47 | 8.70 | 32.44 | |
| 2026/10/20 | 1,674.0 | -3.00 | -0.18% | 25.14 | 8.19 | 29.26 | |
| 2026/10/19 | 1,677.0 | +25.00 | 1.51% | 24.40 | 12.01 | 24.39 | |
| 2026/10/16 | 1,652.0 | -9.00 | -0.54% | 23.26 | 12.60 | 23.17 | |
| 2026/10/15 | 1,661.0 | +16.00 | 0.97% | 27.52 | 12.87 | 19.81 | |
| 2026/10/14 | 1,645.0 | -7.00 | -0.42% | 24.80 | 17.94 | 16.11 | |
| 2026/10/13 | 1,652.0 | -17.00 | -1.02% | 25.20 | 15.98 | 14.29 | |
| 2026/10/9 | 1,669.0 | +41.00 | 2.52% | 27.77 | 16.28 | 12.57 | |
| 2026/10/8 | 1,628.0 | +22.00 | 1.37% | 24.46 | 16.74 | 12.91 | |
| 2026/10/7 | 1,606.0 | -9.00 | -0.56% | 21.71 | 17.11 | 13.32 | |
| 2026/10/6 | 1,615.0 | +4.00 | 0.25% | 26.02 | 15.85 | 14.96 | |
| 2026/10/5 | 1,611.0 | -7.00 | -0.43% | 24.47 | 23.14 | 17.01 | |
| 2026/10/2 | 1,618.0 | -33.00 | -2.00% | 買い | 24.62 | 21.54 | 19.62 |
| 2026/10/1 | 1,651.0 | -13.00 | -0.78% | 24.47 | 25.24 | 22.19 | |
| 2026/9/30 | 1,664.0 | +40.00 | 2.46% | 25.40 | 30.16 | 27.43 | |
| 2026/9/29 | 1,624.0 | -6.00 | -0.37% | 20.33 | 36.76 | 33.35 | |
| 2026/9/28 | 1,630.0 | +12.00 | 0.74% | 20.97 | 32.84 | 37.66 | |
| 2026/9/25 | 1,618.0 | -7.00 | -0.43% | 20.29 | 33.81 | 44.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.88 % |
| 2 | エアトリ | 11.06 % |
| 3 | いちごオフィスリート投... | 10.66 % |