※札証、名証、福証へ上場している銘柄は非対応
+DI 29.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,420.0 | -55.00 | -1.58% | 29.43 | 9.91 | 60.61 | |
| 2025/12/18 | 3,475.0 | +100.00 | 2.96% | 31.16 | 10.68 | 64.22 | |
| 2025/12/17 | 3,375.0 | -70.00 | -2.03% | 30.00 | 11.25 | 65.17 | |
| 2025/12/16 | 3,445.0 | -70.00 | -1.99% | 30.97 | 6.45 | 62.61 | |
| 2025/12/15 | 3,515.0 | +95.00 | 2.78% | 31.73 | 6.41 | 59.50 | |
| 2025/12/12 | 3,420.0 | +35.00 | 1.03% | 28.25 | 6.49 | 57.93 | |
| 2025/12/11 | 3,385.0 | -65.00 | -1.88% | 28.43 | 6.39 | 57.39 | |
| 2025/12/10 | 3,450.0 | +0.00 | 0.00% | 34.84 | 3.23 | 57.45 | |
| 2025/12/9 | 3,450.0 | +90.00 | 2.68% | 36.00 | 4.33 | 55.93 | |
| 2025/12/8 | 3,360.0 | +195.00 | 6.16% | 35.53 | 9.87 | 55.23 | |
| 2025/12/5 | 3,165.0 | +0.00 | 0.00% | 20.58 | 15.64 | 55.93 | |
| 2025/12/4 | 3,165.0 | -50.00 | -1.56% | 27.10 | 11.45 | 62.58 | |
| 2025/12/3 | 3,215.0 | -55.00 | -1.68% | 31.01 | 9.30 | 65.80 | |
| 2025/12/2 | 3,270.0 | +50.00 | 1.55% | 34.87 | 9.20 | 67.54 | |
| 2025/12/1 | 3,220.0 | -30.00 | -0.92% | 40.67 | 8.98 | 67.52 | |
| 2025/11/28 | 3,250.0 | +30.00 | 0.93% | 45.08 | 7.69 | 64.80 | |
| 2025/11/27 | 3,220.0 | -30.00 | -0.92% | 48.01 | 7.51 | 62.48 | |
| 2025/11/26 | 3,250.0 | +110.00 | 3.50% | 49.47 | 7.55 | 59.98 | |
| 2025/11/25 | 3,140.0 | -40.00 | -1.26% | 47.22 | 9.40 | 55.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |