※札証、名証、福証へ上場している銘柄は非対応
+DI 17.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 9,400.0 | -620.00 | -6.19% | 17.85 | 34.96 | 20.36 | |
| 2026/2/3 | 10,020.0 | +300.00 | 3.09% | 22.43 | 32.29 | 19.76 | |
| 2026/2/2 | 9,720.0 | +470.00 | 5.08% | 20.44 | 35.32 | 21.61 | |
| 2026/1/30 | 9,250.0 | -400.00 | -4.15% | 20.18 | 33.50 | 25.60 | |
| 2026/1/29 | 9,650.0 | -250.00 | -2.53% | 売り | 23.49 | 27.65 | 30.85 |
| 2026/1/28 | 9,900.0 | -300.00 | -2.94% | 23.45 | 22.79 | 40.73 | |
| 2026/1/27 | 10,200.0 | -690.00 | -6.34% | 27.89 | 18.83 | 51.06 | |
| 2026/1/26 | 10,890.0 | +440.00 | 4.21% | 32.26 | 16.62 | 57.70 | |
| 2026/1/23 | 10,450.0 | +50.00 | 0.48% | 29.34 | 16.64 | 62.33 | |
| 2026/1/22 | 10,400.0 | -850.00 | -7.56% | 31.22 | 15.78 | 69.51 | |
| 2026/1/21 | 11,250.0 | -70.00 | -0.62% | 35.28 | 9.21 | 75.77 | |
| 2026/1/20 | 11,320.0 | -1300.00 | -10.30% | 37.86 | 7.53 | 77.73 | |
| 2026/1/19 | 12,620.0 | +880.00 | 7.50% | 44.02 | 3.02 | 78.54 | |
| 2026/1/16 | 11,740.0 | -180.00 | -1.51% | 40.18 | 3.48 | 76.26 | |
| 2026/1/15 | 11,920.0 | +290.00 | 2.49% | 40.68 | 6.48 | 71.50 | |
| 2026/1/14 | 11,630.0 | -300.00 | -2.51% | 37.74 | 6.92 | 67.62 | |
| 2026/1/13 | 11,930.0 | +570.00 | 5.02% | 42.58 | 3.44 | 60.38 | |
| 2026/1/9 | 11,360.0 | -60.00 | -0.53% | 40.90 | 3.83 | 49.81 | |
| 2026/1/8 | 11,420.0 | +780.00 | 7.33% | 38.57 | 5.68 | 42.39 | |
| 2026/1/7 | 10,640.0 | -60.00 | -0.56% | 41.14 | 6.34 | 39.72 | |
| 2026/1/6 | 10,700.0 | +590.00 | 5.84% | 37.06 | 6.82 | 36.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |