※札証、名証、福証へ上場している銘柄は非対応
+DI 22.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,133.0 | +8.00 | 0.71% | 買い | 22.85 | 20.60 | 25.77 |
| 2025/12/18 | 1,125.0 | +9.00 | 0.81% | 売り | 17.78 | 20.37 | 28.05 |
| 2025/12/17 | 1,116.0 | -13.00 | -1.15% | 27.02 | 17.19 | 32.82 | |
| 2025/12/16 | 1,129.0 | -13.00 | -1.14% | 27.61 | 12.46 | 36.73 | |
| 2025/12/15 | 1,142.0 | -8.00 | -0.70% | 26.89 | 15.74 | 40.21 | |
| 2025/12/12 | 1,150.0 | +23.00 | 2.04% | 31.45 | 13.52 | 45.12 | |
| 2025/12/11 | 1,127.0 | +4.00 | 0.36% | 28.44 | 13.15 | 48.88 | |
| 2025/12/10 | 1,123.0 | +19.00 | 1.72% | 26.67 | 13.94 | 54.26 | |
| 2025/12/9 | 1,104.0 | -6.00 | -0.54% | 22.07 | 13.69 | 60.45 | |
| 2025/12/8 | 1,110.0 | -6.00 | -0.54% | 32.01 | 12.16 | 67.26 | |
| 2025/12/5 | 1,116.0 | -2.00 | -0.18% | 34.63 | 10.49 | 71.43 | |
| 2025/12/4 | 1,118.0 | +0.00 | 0.00% | 38.13 | 7.91 | 74.42 | |
| 2025/12/3 | 1,118.0 | +11.00 | 0.99% | 38.26 | 7.99 | 75.61 | |
| 2025/12/2 | 1,107.0 | -10.00 | -0.90% | 43.19 | 7.62 | 76.66 | |
| 2025/12/1 | 1,117.0 | -17.00 | -1.50% | 44.10 | 4.95 | 77.26 | |
| 2025/11/28 | 1,134.0 | +22.00 | 1.98% | 48.06 | 5.10 | 76.78 | |
| 2025/11/27 | 1,112.0 | +26.00 | 2.39% | 43.56 | 5.41 | 73.37 | |
| 2025/11/26 | 1,086.0 | -19.00 | -1.72% | 46.38 | 5.63 | 68.21 | |
| 2025/11/25 | 1,105.0 | -6.00 | -0.54% | 47.40 | 6.03 | 61.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |