※札証、名証、福証へ上場している銘柄は非対応
+DI 19.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 640.0 | +0.00 | 0.00% | 19.59 | 20.62 | 37.53 | |
| 2026/11/12 | 640.0 | -5.00 | -0.78% | 売り | 18.45 | 19.42 | 44.71 |
| 2026/11/11 | 645.0 | +9.00 | 1.42% | 37.40 | 15.27 | 51.58 | |
| 2026/11/10 | 636.0 | -3.00 | -0.47% | 38.40 | 15.20 | 53.83 | |
| 2026/11/9 | 639.0 | -1.00 | -0.16% | 39.67 | 13.22 | 55.76 | |
| 2026/11/6 | 640.0 | -9.00 | -1.39% | 37.50 | 16.41 | 54.56 | |
| 2026/11/5 | 649.0 | -2.00 | -0.31% | 40.16 | 9.84 | 55.02 | |
| 2026/11/4 | 651.0 | +1.00 | 0.15% | 41.27 | 10.32 | 52.67 | |
| 2026/11/2 | 650.0 | -4.00 | -0.61% | 41.94 | 10.48 | 51.00 | |
| 2026/10/30 | 654.0 | -6.00 | -0.91% | 42.62 | 11.48 | 46.38 | |
| 2026/10/29 | 660.0 | -1.00 | -0.15% | 44.44 | 11.11 | 42.69 | |
| 2026/10/28 | 661.0 | +9.00 | 1.38% | 46.73 | 12.15 | 42.90 | |
| 2026/10/27 | 652.0 | -1.00 | -0.15% | 39.60 | 16.83 | 42.06 | |
| 2026/10/26 | 653.0 | -3.00 | -0.46% | 38.10 | 15.24 | 44.12 | |
| 2026/10/23 | 656.0 | -5.00 | -0.76% | 37.50 | 15.38 | 47.10 | |
| 2026/10/22 | 661.0 | +7.00 | 1.07% | 買い | 42.72 | 15.53 | 50.21 |
| 2026/10/21 | 654.0 | +3.00 | 0.46% | 14.71 | 23.53 | 52.63 | |
| 2026/10/20 | 651.0 | -2.00 | -0.31% | 12.16 | 21.62 | 58.08 | |
| 2026/10/19 | 653.0 | -7.00 | -1.06% | 9.68 | 40.86 | 62.85 | |
| 2026/10/16 | 660.0 | +0.00 | 0.00% | 12.50 | 39.58 | 63.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |