※札証、名証、福証へ上場している銘柄は非対応
+DI 22.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,092.0 | -22.00 | -1.97% | 売り | 22.43 | 26.22 | 27.18 |
| 2025/12/16 | 1,114.0 | -8.00 | -0.71% | 買い | 25.56 | 20.28 | 30.13 |
| 2025/12/15 | 1,122.0 | +31.00 | 2.84% | 20.96 | 37.36 | 32.37 | |
| 2025/12/12 | 1,091.0 | -10.00 | -0.91% | 20.20 | 38.92 | 31.28 | |
| 2025/12/11 | 1,101.0 | +18.00 | 1.66% | 22.88 | 37.26 | 28.31 | |
| 2025/12/10 | 1,083.0 | +16.00 | 1.50% | 19.62 | 37.80 | 25.88 | |
| 2025/12/9 | 1,067.0 | -12.00 | -1.11% | 16.47 | 39.62 | 23.68 | |
| 2025/12/8 | 1,079.0 | +28.00 | 2.66% | 15.94 | 38.57 | 20.27 | |
| 2025/12/5 | 1,051.0 | -12.00 | -1.13% | 19.44 | 37.18 | 16.75 | |
| 2025/12/4 | 1,063.0 | -15.00 | -1.39% | 19.40 | 35.61 | 21.30 | |
| 2025/12/3 | 1,078.0 | -12.00 | -1.10% | 22.08 | 32.68 | 25.52 | |
| 2025/12/2 | 1,090.0 | -33.00 | -2.94% | 売り | 25.38 | 29.76 | 30.77 |
| 2025/12/1 | 1,123.0 | -2.00 | -0.18% | 26.71 | 24.43 | 36.15 | |
| 2025/11/28 | 1,125.0 | +12.00 | 1.08% | 30.94 | 23.31 | 41.15 | |
| 2025/11/27 | 1,113.0 | +0.00 | 0.00% | 31.42 | 23.67 | 41.59 | |
| 2025/11/26 | 1,113.0 | -64.00 | -5.44% | 31.25 | 23.88 | 40.59 | |
| 2025/11/25 | 1,177.0 | -1.00 | -0.08% | 37.74 | 7.28 | 39.67 | |
| 2025/11/21 | 1,178.0 | +42.00 | 3.70% | 34.96 | 7.86 | 31.29 | |
| 2025/11/20 | 1,136.0 | -15.00 | -1.30% | 35.28 | 8.45 | 23.71 | |
| 2025/11/19 | 1,151.0 | +5.00 | 0.44% | 35.67 | 11.59 | 16.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |