※札証、名証、福証へ上場している銘柄は非対応
+DI 6.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 944.0 | +1.00 | 0.11% | 6.98 | 36.71 | 58.15 | |
| 2025/12/17 | 943.0 | +14.00 | 1.51% | 7.22 | 36.79 | 58.13 | |
| 2025/12/16 | 929.0 | -21.00 | -2.21% | 7.26 | 36.51 | 58.22 | |
| 2025/12/15 | 950.0 | -93.00 | -8.92% | 7.24 | 41.63 | 58.30 | |
| 2025/12/12 | 1,043.0 | +0.00 | 0.00% | 13.49 | 24.17 | 56.10 | |
| 2025/12/11 | 1,043.0 | -19.00 | -1.79% | 8.46 | 23.59 | 56.57 | |
| 2025/12/10 | 1,062.0 | +6.00 | 0.57% | 9.49 | 24.82 | 55.47 | |
| 2025/12/9 | 1,056.0 | +6.00 | 0.57% | 7.25 | 27.05 | 52.34 | |
| 2025/12/8 | 1,050.0 | +0.00 | 0.00% | 5.88 | 30.82 | 47.58 | |
| 2025/12/5 | 1,050.0 | -8.00 | -0.76% | 6.61 | 34.50 | 41.31 | |
| 2025/12/4 | 1,058.0 | +6.00 | 0.57% | 6.65 | 34.30 | 34.27 | |
| 2025/12/3 | 1,052.0 | -14.00 | -1.31% | 6.52 | 33.60 | 28.31 | |
| 2025/12/2 | 1,066.0 | +18.00 | 1.72% | 14.97 | 29.14 | 21.99 | |
| 2025/12/1 | 1,048.0 | +2.00 | 0.19% | 13.37 | 30.04 | 21.23 | |
| 2025/11/28 | 1,046.0 | -13.00 | -1.23% | 19.22 | 28.63 | 20.20 | |
| 2025/11/27 | 1,059.0 | +21.00 | 2.02% | 19.69 | 29.33 | 20.17 | |
| 2025/11/26 | 1,038.0 | -39.00 | -3.62% | 20.88 | 29.92 | 19.43 | |
| 2025/11/25 | 1,077.0 | -13.00 | -1.19% | 21.71 | 27.35 | 18.93 | |
| 2025/11/21 | 1,090.0 | +40.00 | 3.81% | 20.98 | 31.36 | 19.15 | |
| 2025/11/20 | 1,050.0 | -20.00 | -1.87% | 22.01 | 30.98 | 19.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |