※札証、名証、福証へ上場している銘柄は非対応
+DI 19.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,900.0 | -60.00 | -1.52% | 19.34 | 25.95 | 34.09 | |
| 2026/2/3 | 3,960.0 | +45.00 | 1.15% | 18.77 | 27.90 | 32.33 | |
| 2026/2/2 | 3,915.0 | -55.00 | -1.39% | 13.55 | 44.27 | 30.40 | |
| 2026/1/30 | 3,970.0 | +60.00 | 1.53% | 13.45 | 43.94 | 24.44 | |
| 2026/1/29 | 3,910.0 | -110.00 | -2.74% | 13.65 | 43.27 | 17.83 | |
| 2026/1/28 | 4,020.0 | -55.00 | -1.35% | 15.63 | 37.29 | 13.49 | |
| 2026/1/27 | 4,075.0 | -10.00 | -0.24% | 20.79 | 33.15 | 10.65 | |
| 2026/1/26 | 4,085.0 | +25.00 | 0.62% | 23.58 | 32.80 | 9.33 | |
| 2026/1/23 | 4,060.0 | -10.00 | -0.25% | 30.10 | 30.43 | 9.77 | |
| 2026/1/22 | 4,070.0 | -70.00 | -1.69% | 29.61 | 32.20 | 20.04 | |
| 2026/1/21 | 4,140.0 | +45.00 | 1.10% | 売り | 29.40 | 32.79 | 29.32 |
| 2026/1/20 | 4,095.0 | -170.00 | -3.99% | 31.98 | 31.82 | 37.00 | |
| 2026/1/19 | 4,265.0 | -95.00 | -2.18% | 36.79 | 25.93 | 45.15 | |
| 2026/1/16 | 4,360.0 | +250.00 | 6.08% | 37.99 | 26.32 | 51.03 | |
| 2026/1/15 | 4,110.0 | -135.00 | -3.18% | 35.34 | 27.56 | 56.19 | |
| 2026/1/14 | 4,245.0 | -605.00 | -12.47% | 38.02 | 25.41 | 57.35 | |
| 2026/1/13 | 4,850.0 | +0.00 | 0.00% | 49.47 | 7.19 | 57.93 | |
| 2026/1/9 | 4,850.0 | +0.00 | 0.00% | 51.44 | 6.21 | 54.47 | |
| 2026/1/8 | 4,850.0 | +65.00 | 1.36% | 51.67 | 10.24 | 49.84 | |
| 2026/1/7 | 4,785.0 | +150.00 | 3.24% | 51.89 | 10.85 | 45.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |