※札証、名証、福証へ上場している銘柄は非対応
+DI 13.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 836.0 | -14.00 | -1.65% | 13.57 | 32.86 | 52.16 | |
| 2025/12/16 | 850.0 | +0.00 | 0.00% | 14.02 | 31.00 | 56.07 | |
| 2025/12/15 | 850.0 | +9.00 | 1.07% | 12.37 | 34.98 | 60.18 | |
| 2025/12/12 | 841.0 | +10.00 | 1.20% | 10.92 | 34.86 | 63.05 | |
| 2025/12/11 | 831.0 | -1.00 | -0.12% | 8.55 | 35.20 | 62.36 | |
| 2025/12/10 | 832.0 | -6.00 | -0.72% | 9.21 | 31.75 | 60.64 | |
| 2025/12/9 | 838.0 | -10.00 | -1.18% | 8.92 | 32.62 | 62.00 | |
| 2025/12/8 | 848.0 | +18.00 | 2.17% | 7.43 | 34.98 | 62.83 | |
| 2025/12/5 | 830.0 | -17.00 | -2.01% | 5.69 | 36.23 | 60.62 | |
| 2025/12/4 | 847.0 | -11.00 | -1.28% | 5.67 | 32.84 | 57.19 | |
| 2025/12/3 | 858.0 | +12.00 | 1.42% | 5.32 | 31.09 | 54.27 | |
| 2025/12/2 | 846.0 | -12.00 | -1.40% | 10.08 | 27.79 | 52.09 | |
| 2025/12/1 | 858.0 | -19.00 | -2.17% | 9.51 | 26.48 | 53.18 | |
| 2025/11/28 | 877.0 | -6.00 | -0.68% | 7.79 | 37.89 | 53.50 | |
| 2025/11/27 | 883.0 | -15.00 | -1.67% | 7.84 | 35.38 | 51.55 | |
| 2025/11/26 | 898.0 | -12.00 | -1.32% | 11.95 | 33.33 | 48.29 | |
| 2025/11/25 | 910.0 | -12.00 | -1.30% | 12.05 | 32.14 | 47.18 | |
| 2025/11/21 | 922.0 | +30.00 | 3.36% | 12.10 | 33.76 | 46.32 | |
| 2025/11/20 | 892.0 | -4.00 | -0.45% | 10.31 | 33.86 | 47.36 | |
| 2025/11/19 | 896.0 | -11.00 | -1.21% | 9.75 | 34.01 | 47.24 | |
| 2025/11/18 | 907.0 | +0.00 | 0.00% | 10.71 | 31.92 | 41.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |