※札証、名証、福証へ上場している銘柄は非対応
+DI 23.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 296,100.0 | -900.00 | -0.30% | 0.00 | 0.00 | 0.00 | |
| 2025/7/31 | 297,000.0 | -500.00 | -0.17% | 23.40 | 11.33 | 34.22 | |
| 2025/7/30 | 297,500.0 | +900.00 | 0.30% | 23.02 | 12.71 | 36.13 | |
| 2025/7/29 | 296,600.0 | -400.00 | -0.13% | 24.93 | 11.81 | 36.43 | |
| 2025/7/28 | 297,000.0 | +2600.00 | 0.88% | 26.58 | 11.84 | 36.37 | |
| 2025/7/25 | 294,400.0 | +1700.00 | 0.58% | 24.33 | 12.03 | 34.24 | |
| 2025/7/24 | 292,700.0 | +100.00 | 0.03% | 21.57 | 12.61 | 30.66 | |
| 2025/7/23 | 292,600.0 | -500.00 | -0.17% | 24.26 | 11.59 | 27.68 | |
| 2025/7/22 | 293,100.0 | -1400.00 | -0.48% | 26.70 | 11.26 | 24.12 | |
| 2025/7/18 | 294,500.0 | +700.00 | 0.24% | 27.49 | 9.16 | 19.71 | |
| 2025/7/17 | 293,800.0 | +700.00 | 0.24% | 22.45 | 11.75 | 16.24 | |
| 2025/7/16 | 293,100.0 | +800.00 | 0.27% | 24.04 | 11.51 | 14.80 | |
| 2025/7/15 | 292,300.0 | -500.00 | -0.17% | 23.38 | 15.17 | 10.48 | |
| 2025/7/14 | 292,800.0 | +2400.00 | 0.83% | 21.98 | 19.81 | 9.92 | |
| 2025/7/11 | 290,400.0 | -1600.00 | -0.55% | 21.45 | 20.45 | 10.47 | |
| 2025/7/10 | 292,000.0 | +2200.00 | 0.76% | 23.50 | 20.50 | 10.50 | |
| 2025/7/9 | 289,800.0 | -1500.00 | -0.51% | 21.86 | 19.60 | 12.09 | |
| 2025/7/8 | 291,300.0 | -1400.00 | -0.48% | 24.26 | 15.44 | 14.71 | |
| 2025/7/7 | 292,700.0 | +3100.00 | 1.07% | 買い | 23.80 | 15.95 | 14.07 |
| 2025/7/4 | 289,600.0 | +100.00 | 0.03% | 売り | 16.58 | 16.83 | 16.11 |
| 2025/7/3 | 289,500.0 | +2000.00 | 0.70% | 20.84 | 14.86 | 20.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |