※札証、名証、福証へ上場している銘柄は非対応
+DI 27.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 325,000.0 | +3500.00 | 1.09% | 27.83 | 6.96 | 47.42 | |
| 2025/9/12 | 321,500.0 | +3000.00 | 0.94% | 23.21 | 8.04 | 45.37 | |
| 2025/9/11 | 318,500.0 | +2000.00 | 0.63% | 21.10 | 8.26 | 48.67 | |
| 2025/9/10 | 316,500.0 | -500.00 | -0.16% | 19.63 | 8.41 | 52.85 | |
| 2025/9/9 | 317,000.0 | +4000.00 | 1.28% | 21.90 | 8.57 | 57.01 | |
| 2025/9/8 | 313,000.0 | +1500.00 | 0.48% | 21.78 | 8.91 | 60.71 | |
| 2025/9/5 | 311,500.0 | +1500.00 | 0.48% | 25.47 | 8.49 | 65.03 | |
| 2025/9/4 | 310,000.0 | -1000.00 | -0.32% | 26.67 | 8.57 | 68.46 | |
| 2025/9/3 | 311,000.0 | -3500.00 | -1.11% | 26.42 | 10.38 | 72.28 | |
| 2025/9/2 | 314,500.0 | -1500.00 | -0.47% | 26.67 | 3.81 | 77.07 | |
| 2025/9/1 | 316,000.0 | +4000.00 | 1.28% | 29.52 | 3.81 | 75.67 | |
| 2025/8/29 | 312,000.0 | -500.00 | -0.16% | 25.74 | 3.96 | 73.70 | |
| 2025/8/28 | 312,500.0 | -500.00 | -0.16% | 25.49 | 3.92 | 69.98 | |
| 2025/8/27 | 313,000.0 | +3000.00 | 0.97% | 29.13 | 3.88 | 63.83 | |
| 2025/8/26 | 310,000.0 | -2000.00 | -0.64% | 33.71 | 4.28 | 58.80 | |
| 2025/8/25 | 312,000.0 | +2000.00 | 0.65% | 34.81 | 3.46 | 55.43 | |
| 2025/8/22 | 310,000.0 | +0.00 | 0.00% | 34.94 | 3.47 | 51.32 | |
| 2025/8/21 | 310,000.0 | -500.00 | -0.16% | 33.96 | 7.50 | 46.71 | |
| 2025/8/20 | 310,500.0 | +500.00 | 0.16% | 31.75 | 7.60 | 42.83 | |
| 2025/8/19 | 310,000.0 | +5500.00 | 1.81% | 29.89 | 11.74 | 39.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |