※札証、名証、福証へ上場している銘柄は非対応
+DI 22.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 254,400.0 | +1000.00 | 0.39% | 22.15 | 26.54 | 33.85 | |
| 2025/12/18 | 253,400.0 | +6500.00 | 2.63% | 18.34 | 28.14 | 37.27 | |
| 2025/12/17 | 246,900.0 | -1900.00 | -0.76% | 7.57 | 35.70 | 41.09 | |
| 2025/12/16 | 248,800.0 | -1400.00 | -0.56% | 7.82 | 29.83 | 40.26 | |
| 2025/12/15 | 250,200.0 | +800.00 | 0.32% | 12.20 | 27.99 | 40.56 | |
| 2025/12/12 | 249,400.0 | +2900.00 | 1.18% | 16.86 | 27.40 | 43.42 | |
| 2025/12/11 | 246,500.0 | -2200.00 | -0.88% | 16.33 | 27.66 | 46.80 | |
| 2025/12/10 | 248,700.0 | -300.00 | -0.12% | 15.30 | 27.40 | 47.85 | |
| 2025/12/9 | 249,000.0 | +1400.00 | 0.57% | 14.19 | 30.41 | 47.84 | |
| 2025/12/8 | 247,600.0 | -500.00 | -0.20% | 12.37 | 38.81 | 46.64 | |
| 2025/12/5 | 248,100.0 | -800.00 | -0.32% | 11.62 | 44.29 | 42.91 | |
| 2025/12/4 | 248,900.0 | -1100.00 | -0.44% | 11.33 | 46.52 | 39.34 | |
| 2025/12/3 | 250,000.0 | -900.00 | -0.36% | 11.35 | 48.61 | 37.49 | |
| 2025/12/2 | 250,900.0 | -1300.00 | -0.52% | 14.63 | 44.92 | 35.36 | |
| 2025/12/1 | 252,200.0 | -1100.00 | -0.43% | 19.76 | 40.32 | 35.95 | |
| 2025/11/28 | 253,300.0 | -2700.00 | -1.05% | 21.26 | 37.99 | 38.60 | |
| 2025/11/27 | 256,000.0 | -900.00 | -0.35% | 21.05 | 36.45 | 41.60 | |
| 2025/11/26 | 256,900.0 | +2600.00 | 1.02% | 23.53 | 36.67 | 42.05 | |
| 2025/11/25 | 254,300.0 | +1700.00 | 0.67% | 19.61 | 36.31 | 41.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |