※札証、名証、福証へ上場している銘柄は非対応
+DI 45.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 1,636.0 | -54.00 | -3.20% | 45.39 | 8.61 | 46.36 | |
| 2025/4/30 | 1,690.0 | +97.00 | 6.09% | 49.61 | 8.45 | 39.41 | |
| 2025/4/28 | 1,593.0 | +27.00 | 1.72% | 45.27 | 11.27 | 33.25 | |
| 2025/4/25 | 1,566.0 | +7.00 | 0.45% | 46.40 | 10.43 | 28.99 | |
| 2025/4/24 | 1,559.0 | -14.00 | -0.89% | 42.48 | 13.69 | 27.91 | |
| 2025/4/23 | 1,573.0 | -34.00 | -2.12% | 40.59 | 19.77 | 29.35 | |
| 2025/4/22 | 1,607.0 | +102.00 | 6.78% | 37.59 | 25.46 | 33.02 | |
| 2025/4/21 | 1,505.0 | +77.00 | 5.39% | 買い | 33.51 | 31.28 | 40.79 |
| 2025/4/18 | 1,428.0 | +22.00 | 1.56% | 27.72 | 35.67 | 52.15 | |
| 2025/4/17 | 1,406.0 | -17.00 | -1.19% | 25.43 | 39.44 | 62.34 | |
| 2025/4/16 | 1,423.0 | -88.00 | -5.82% | 24.52 | 41.84 | 72.14 | |
| 2025/4/15 | 1,511.0 | +30.00 | 2.03% | 15.01 | 51.15 | 81.38 | |
| 2025/4/14 | 1,481.0 | -42.00 | -2.76% | 12.64 | 55.31 | 87.05 | |
| 2025/4/11 | 1,523.0 | +162.00 | 11.90% | 12.73 | 57.64 | 91.70 | |
| 2025/4/10 | 1,361.0 | +81.00 | 6.33% | 6.49 | 63.42 | 96.22 | |
| 2025/4/9 | 1,280.0 | -32.00 | -2.44% | 1.99 | 67.62 | 98.54 | |
| 2025/4/8 | 1,312.0 | +79.00 | 6.41% | 2.06 | 67.31 | 99.26 | |
| 2025/4/7 | 1,233.0 | -146.00 | -10.59% | 0.00 | 71.47 | 100.00 | |
| 2025/4/4 | 1,379.0 | -76.00 | -5.22% | 0.00 | 74.33 | 100.00 | |
| 2025/4/3 | 1,455.0 | -92.00 | -5.95% | 0.00 | 72.92 | 87.50 | |
| 2025/4/2 | 1,547.0 | -64.00 | -3.97% | 0.00 | 72.21 | 75.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.22 % |
| 2 | ダイドーリミテッド | 11.89 % |
| 3 | アールビバン | 9.26 % |