※札証、名証、福証へ上場している銘柄は非対応
+DI 26.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,501.0 | -3.00 | -0.20% | 26.39 | 19.70 | 47.44 | |
| 2025/9/12 | 1,504.0 | -33.00 | -2.15% | 26.39 | 18.59 | 48.42 | |
| 2025/9/11 | 1,537.0 | -8.00 | -0.52% | 28.06 | 10.67 | 53.04 | |
| 2025/9/10 | 1,545.0 | +1.00 | 0.06% | 30.50 | 7.34 | 55.22 | |
| 2025/9/9 | 1,544.0 | -25.00 | -1.59% | 34.39 | 7.51 | 57.65 | |
| 2025/9/8 | 1,569.0 | +39.00 | 2.55% | 35.80 | 7.82 | 58.66 | |
| 2025/9/5 | 1,530.0 | +18.00 | 1.19% | 31.12 | 7.88 | 59.72 | |
| 2025/9/4 | 1,512.0 | +2.00 | 0.13% | 26.36 | 7.95 | 60.23 | |
| 2025/9/3 | 1,510.0 | -11.00 | -0.72% | 22.58 | 14.34 | 61.60 | |
| 2025/9/2 | 1,521.0 | +7.00 | 0.46% | 38.27 | 11.32 | 67.04 | |
| 2025/9/1 | 1,514.0 | +4.00 | 0.26% | 36.13 | 8.40 | 68.85 | |
| 2025/8/29 | 1,510.0 | +0.00 | 0.00% | 55.18 | 5.89 | 69.59 | |
| 2025/8/28 | 1,510.0 | -5.00 | -0.33% | 53.54 | 8.64 | 68.08 | |
| 2025/8/27 | 1,515.0 | +6.00 | 0.40% | 53.94 | 8.56 | 67.20 | |
| 2025/8/26 | 1,509.0 | +3.00 | 0.20% | 51.15 | 11.35 | 66.27 | |
| 2025/8/25 | 1,506.0 | -18.00 | -1.18% | 52.03 | 11.18 | 67.61 | |
| 2025/8/22 | 1,524.0 | +7.00 | 0.46% | 52.03 | 10.70 | 68.38 | |
| 2025/8/21 | 1,517.0 | +11.00 | 0.73% | 55.87 | 10.33 | 69.19 | |
| 2025/8/20 | 1,506.0 | -3.00 | -0.20% | 55.22 | 10.44 | 66.03 | |
| 2025/8/19 | 1,509.0 | +38.00 | 2.58% | 57.17 | 10.63 | 64.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |