※札証、名証、福証へ上場している銘柄は非対応
+DI 48.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 88.0 | +0.00 | 0.00% | 48.00 | 14.00 | 48.62 | |
| 2025/12/18 | 88.0 | +0.00 | 0.00% | 46.00 | 14.00 | 43.55 | |
| 2025/12/17 | 88.0 | +0.00 | 0.00% | 45.28 | 11.32 | 36.89 | |
| 2025/12/16 | 88.0 | -3.00 | -3.30% | 48.15 | 11.11 | 30.22 | |
| 2025/12/15 | 91.0 | +3.00 | 3.41% | 50.98 | 7.84 | 23.24 | |
| 2025/12/12 | 88.0 | +0.00 | 0.00% | 23.53 | 11.76 | 14.91 | |
| 2025/12/11 | 88.0 | -1.00 | -1.12% | 22.86 | 14.29 | 10.74 | |
| 2025/12/10 | 89.0 | +1.00 | 1.14% | 25.00 | 13.89 | 8.82 | |
| 2025/12/9 | 88.0 | +1.00 | 1.15% | 22.22 | 16.67 | 6.21 | |
| 2025/12/8 | 87.0 | +0.00 | 0.00% | 22.22 | 22.22 | 4.42 | |
| 2025/12/5 | 87.0 | -1.00 | -1.14% | 20.00 | 22.86 | 6.92 | |
| 2025/12/4 | 88.0 | +1.00 | 1.15% | 20.00 | 22.86 | 9.50 | |
| 2025/12/3 | 87.0 | -3.00 | -3.33% | 20.00 | 22.86 | 12.07 | |
| 2025/12/2 | 90.0 | +0.00 | 0.00% | 19.35 | 19.35 | 13.74 | |
| 2025/12/1 | 90.0 | +1.00 | 1.12% | 23.33 | 20.00 | 18.74 | |
| 2025/11/28 | 89.0 | +2.00 | 2.30% | 23.33 | 20.00 | 22.78 | |
| 2025/11/27 | 87.0 | +0.00 | 0.00% | 20.69 | 20.69 | 24.94 | |
| 2025/11/26 | 87.0 | -1.00 | -1.14% | 13.79 | 20.69 | 24.94 | |
| 2025/11/25 | 88.0 | +1.00 | 1.15% | 12.90 | 22.58 | 23.58 | |
| 2025/11/21 | 87.0 | -2.00 | -2.25% | 13.33 | 23.33 | 21.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |